Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7299 | Ticks modelled | 13598 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2377.27 | Gross profit | 7413.30 | Gross loss | -5036.03 |
Profit factor | 1.47 | Expected payoff | 4.93 | ||
Absolute drawdown | 1257.60 | Maximal drawdown | 1514.11 (14.76%) | Relative drawdown | 14.76% (1514.11) |
Total trades | 482 | Short positions (won %) | 213 (59.62%) | Long positions (won %) | 269 (42.75%) |
Profit trades (% of total) | 242 (50.21%) | Loss trades (% of total) | 240 (49.79%) | ||
Largest | profit trade | 69.63 | loss trade | -28.20 | |
Average | profit trade | 30.63 | loss trade | -20.98 | |
Maximum | consecutive wins (profit in money) | 39 (1000.57) | consecutive losses (loss in money) | 50 (-1263.29) | |
Maximal | consecutive profit (count of wins) | 1000.57 (39) | consecutive loss (count of losses) | -1263.29 (50) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 10:30 | buy | 1 | 0.10 | 150.177 | 0.000 | 0.000 | ||
2 | 2024.08.01 10:30 | modify | 1 | 0.10 | 150.177 | 149.777 | 151.177 | ||
3 | 2024.08.01 10:35 | buy | 2 | 0.10 | 150.142 | 0.000 | 0.000 | ||
4 | 2024.08.01 10:35 | modify | 2 | 0.10 | 150.142 | 149.742 | 151.142 | ||
5 | 2024.08.01 10:55 | buy | 3 | 0.10 | 150.089 | 0.000 | 0.000 | ||
6 | 2024.08.01 10:55 | modify | 3 | 0.10 | 150.089 | 149.689 | 151.089 | ||
7 | 2024.08.01 11:05 | buy | 4 | 0.10 | 150.126 | 0.000 | 0.000 | ||
8 | 2024.08.01 11:05 | modify | 4 | 0.10 | 150.126 | 149.726 | 151.126 | ||
9 | 2024.08.01 11:10 | buy | 5 | 0.10 | 150.218 | 0.000 | 0.000 | ||
10 | 2024.08.01 11:10 | modify | 5 | 0.10 | 150.218 | 149.818 | 151.218 | ||
11 | 2024.08.01 11:20 | buy | 6 | 0.10 | 150.454 | 0.000 | 0.000 | ||
12 | 2024.08.01 11:20 | modify | 6 | 0.10 | 150.454 | 150.054 | 151.454 | ||
13 | 2024.08.01 11:45 | buy | 7 | 0.10 | 150.569 | 0.000 | 0.000 | ||
14 | 2024.08.01 11:45 | modify | 7 | 0.10 | 150.569 | 150.169 | 151.569 | ||
15 | 2024.08.01 11:50 | buy | 8 | 0.10 | 150.630 | 0.000 | 0.000 | ||
16 | 2024.08.01 11:50 | modify | 8 | 0.10 | 150.630 | 150.230 | 151.630 | ||
17 | 2024.08.01 11:55 | buy | 9 | 0.10 | 150.532 | 0.000 | 0.000 | ||
18 | 2024.08.01 11:55 | modify | 9 | 0.10 | 150.532 | 150.132 | 151.532 | ||
19 | 2024.08.01 12:10 | buy | 10 | 0.10 | 150.786 | 0.000 | 0.000 | ||
20 | 2024.08.01 12:10 | modify | 10 | 0.10 | 150.786 | 150.386 | 151.786 | ||
21 | 2024.08.01 12:15 | buy | 11 | 0.10 | 150.716 | 0.000 | 0.000 | ||
22 | 2024.08.01 12:15 | modify | 11 | 0.10 | 150.716 | 150.316 | 151.716 | ||
23 | 2024.08.01 12:25 | buy | 12 | 0.10 | 150.656 | 0.000 | 0.000 | ||
24 | 2024.08.01 12:25 | modify | 12 | 0.10 | 150.656 | 150.256 | 151.656 | ||
25 | 2024.08.01 12:35 | s/l | 8 | 0.10 | 150.230 | 150.230 | 151.630 | -26.61 | 9973.39 |
26 | 2024.08.01 12:35 | s/l | 10 | 0.10 | 150.386 | 150.386 | 151.786 | -26.61 | 9946.78 |
27 | 2024.08.01 12:35 | s/l | 11 | 0.10 | 150.316 | 150.316 | 151.716 | -26.61 | 9920.17 |
28 | 2024.08.01 12:35 | s/l | 12 | 0.10 | 150.256 | 150.256 | 151.656 | -26.61 | 9893.56 |
29 | 2024.08.01 13:10 | buy | 13 | 0.10 | 150.706 | 0.000 | 0.000 | ||
30 | 2024.08.01 13:10 | modify | 13 | 0.10 | 150.706 | 150.306 | 151.706 | ||
31 | 2024.08.01 13:25 | buy | 14 | 0.10 | 150.611 | 0.000 | 0.000 | ||
32 | 2024.08.01 13:25 | modify | 14 | 0.10 | 150.611 | 150.211 | 151.611 | ||
33 | 2024.08.01 13:30 | buy | 15 | 0.10 | 150.507 | 0.000 | 0.000 | ||
34 | 2024.08.01 13:30 | modify | 15 | 0.10 | 150.507 | 150.107 | 151.507 | ||
35 | 2024.08.01 13:45 | buy | 16 | 0.10 | 150.640 | 0.000 | 0.000 | ||
36 | 2024.08.01 13:45 | modify | 16 | 0.10 | 150.640 | 150.240 | 151.640 | ||
37 | 2024.08.01 14:05 | s/l | 7 | 0.10 | 150.169 | 150.169 | 151.569 | -26.63 | 9866.93 |
38 | 2024.08.01 14:05 | s/l | 13 | 0.10 | 150.306 | 150.306 | 151.706 | -26.63 | 9840.30 |
39 | 2024.08.01 14:05 | s/l | 14 | 0.10 | 150.211 | 150.211 | 151.611 | -26.64 | 9813.66 |
40 | 2024.08.01 14:05 | s/l | 16 | 0.10 | 150.240 | 150.240 | 151.640 | -26.63 | 9787.03 |
41 | 2024.08.01 14:10 | s/l | 9 | 0.10 | 150.132 | 150.132 | 151.532 | -26.63 | 9760.40 |
42 | 2024.08.01 14:10 | s/l | 15 | 0.10 | 150.107 | 150.107 | 151.507 | -26.64 | 9733.76 |
43 | 2024.08.01 14:20 | buy | 17 | 0.10 | 150.274 | 0.000 | 0.000 | ||
44 | 2024.08.01 14:20 | modify | 17 | 0.10 | 150.274 | 149.874 | 151.274 | ||
45 | 2024.08.01 14:35 | s/l | 6 | 0.10 | 150.054 | 150.054 | 151.454 | -26.64 | 9707.12 |
46 | 2024.08.01 14:50 | s/l | 17 | 0.10 | 149.874 | 149.874 | 151.274 | -26.67 | 9680.45 |
47 | 2024.08.01 14:50 | buy | 18 | 0.10 | 149.999 | 0.000 | 0.000 | ||
48 | 2024.08.01 14:50 | modify | 18 | 0.10 | 149.999 | 149.599 | 150.999 | ||
49 | 2024.08.01 15:25 | buy | 19 | 0.10 | 150.044 | 0.000 | 0.000 | ||
50 | 2024.08.01 15:25 | modify | 19 | 0.10 | 150.044 | 149.644 | 151.044 | ||
51 | 2024.08.01 16:25 | buy | 20 | 0.10 | 149.873 | 0.000 | 0.000 | ||
52 | 2024.08.01 16:25 | modify | 20 | 0.10 | 149.873 | 149.473 | 150.873 | ||
53 | 2024.08.01 16:30 | s/l | 1 | 0.10 | 149.777 | 149.777 | 151.177 | -26.70 | 9653.75 |
54 | 2024.08.01 16:30 | s/l | 5 | 0.10 | 149.818 | 149.818 | 151.218 | -26.69 | 9627.06 |
55 | 2024.08.01 16:40 | s/l | 2 | 0.10 | 149.742 | 149.742 | 151.142 | -26.72 | 9600.34 |
56 | 2024.08.01 16:40 | s/l | 3 | 0.10 | 149.689 | 149.689 | 151.089 | -26.72 | 9573.62 |
57 | 2024.08.01 16:40 | s/l | 4 | 0.10 | 149.726 | 149.726 | 151.126 | -26.71 | 9546.91 |
58 | 2024.08.01 16:55 | buy | 21 | 0.10 | 149.980 | 0.000 | 0.000 | ||
59 | 2024.08.01 16:55 | modify | 21 | 0.10 | 149.980 | 149.580 | 150.980 | ||
60 | 2024.08.01 17:00 | buy | 22 | 0.10 | 149.925 | 0.000 | 0.000 | ||
61 | 2024.08.01 17:00 | modify | 22 | 0.10 | 149.925 | 149.525 | 150.925 | ||
62 | 2024.08.01 17:15 | close | 22 | 0.10 | 149.755 | 149.525 | 150.925 | -11.35 | 9535.56 |
63 | 2024.08.01 17:15 | close | 21 | 0.10 | 149.755 | 149.580 | 150.980 | -15.02 | 9520.54 |
64 | 2024.08.01 17:15 | close | 20 | 0.10 | 149.755 | 149.473 | 150.873 | -7.88 | 9512.66 |
65 | 2024.08.01 17:15 | close | 19 | 0.10 | 149.755 | 149.644 | 151.044 | -19.30 | 9493.36 |
66 | 2024.08.01 17:15 | close | 18 | 0.10 | 149.755 | 149.599 | 150.999 | -16.29 | 9477.07 |
67 | 2024.08.02 10:30 | buy | 23 | 0.10 | 148.798 | 0.000 | 0.000 | ||
68 | 2024.08.02 10:30 | modify | 23 | 0.10 | 148.798 | 148.398 | 149.798 | ||
69 | 2024.08.02 10:35 | buy | 24 | 0.10 | 148.766 | 0.000 | 0.000 | ||
70 | 2024.08.02 10:35 | modify | 24 | 0.10 | 148.766 | 148.366 | 149.766 | ||
71 | 2024.08.02 10:40 | buy | 25 | 0.10 | 148.835 | 0.000 | 0.000 | ||
72 | 2024.08.02 10:40 | modify | 25 | 0.10 | 148.835 | 148.435 | 149.835 | ||
73 | 2024.08.02 11:05 | buy | 26 | 0.10 | 148.888 | 0.000 | 0.000 | ||
74 | 2024.08.02 11:05 | modify | 26 | 0.10 | 148.888 | 148.488 | 149.888 | ||
75 | 2024.08.02 11:20 | buy | 27 | 0.10 | 148.986 | 0.000 | 0.000 | ||
76 | 2024.08.02 11:20 | modify | 27 | 0.10 | 148.986 | 148.586 | 149.986 | ||
77 | 2024.08.02 11:25 | buy | 28 | 0.10 | 149.018 | 0.000 | 0.000 | ||
78 | 2024.08.02 11:25 | modify | 28 | 0.10 | 149.018 | 148.618 | 150.018 | ||
79 | 2024.08.02 11:45 | buy | 29 | 0.10 | 149.074 | 0.000 | 0.000 | ||
80 | 2024.08.02 11:45 | modify | 29 | 0.10 | 149.074 | 148.674 | 150.074 | ||
81 | 2024.08.02 12:05 | buy | 30 | 0.10 | 149.110 | 0.000 | 0.000 | ||
82 | 2024.08.02 12:05 | modify | 30 | 0.10 | 149.110 | 148.710 | 150.110 | ||
83 | 2024.08.02 12:30 | buy | 31 | 0.10 | 148.946 | 0.000 | 0.000 | ||
84 | 2024.08.02 12:30 | modify | 31 | 0.10 | 148.946 | 148.546 | 149.946 | ||
85 | 2024.08.02 12:35 | s/l | 23 | 0.10 | 148.398 | 148.398 | 149.798 | -27.18 | 9449.89 |
86 | 2024.08.02 12:35 | s/l | 24 | 0.10 | 148.366 | 148.366 | 149.766 | -27.19 | 9422.70 |
87 | 2024.08.02 12:35 | s/l | 25 | 0.10 | 148.435 | 148.435 | 149.835 | -27.19 | 9395.51 |
88 | 2024.08.02 12:35 | s/l | 26 | 0.10 | 148.488 | 148.488 | 149.888 | -27.19 | 9368.32 |
89 | 2024.08.02 12:35 | s/l | 27 | 0.10 | 148.586 | 148.586 | 149.986 | -27.19 | 9341.13 |
90 | 2024.08.02 12:35 | s/l | 28 | 0.10 | 148.618 | 148.618 | 150.018 | -27.18 | 9313.95 |
91 | 2024.08.02 12:35 | s/l | 29 | 0.10 | 148.674 | 148.674 | 150.074 | -27.19 | 9286.76 |
92 | 2024.08.02 12:35 | s/l | 30 | 0.10 | 148.710 | 148.710 | 150.110 | -27.19 | 9259.57 |
93 | 2024.08.02 12:35 | s/l | 31 | 0.10 | 148.546 | 148.546 | 149.946 | -27.18 | 9232.39 |
94 | 2024.08.02 12:35 | buy | 32 | 0.10 | 147.170 | 0.000 | 0.000 | ||
95 | 2024.08.02 12:35 | modify | 32 | 0.10 | 147.170 | 146.770 | 148.170 | ||
96 | 2024.08.02 12:40 | buy | 33 | 0.10 | 147.537 | 0.000 | 0.000 | ||
97 | 2024.08.02 12:40 | modify | 33 | 0.10 | 147.537 | 147.137 | 148.537 | ||
98 | 2024.08.02 12:45 | s/l | 33 | 0.10 | 147.137 | 147.137 | 148.537 | -27.16 | 9205.23 |
99 | 2024.08.02 12:45 | buy | 34 | 0.10 | 147.310 | 0.000 | 0.000 | ||
100 | 2024.08.02 12:45 | modify | 34 | 0.10 | 147.310 | 146.910 | 148.310 | ||
101 | 2024.08.02 13:00 | buy | 35 | 0.10 | 147.473 | 0.000 | 0.000 | ||
102 | 2024.08.02 13:00 | modify | 35 | 0.10 | 147.473 | 147.073 | 148.473 | ||
103 | 2024.08.02 13:05 | buy | 36 | 0.10 | 147.680 | 0.000 | 0.000 | ||
104 | 2024.08.02 13:05 | modify | 36 | 0.10 | 147.680 | 147.280 | 148.680 | ||
105 | 2024.08.02 13:10 | buy | 37 | 0.10 | 147.809 | 0.000 | 0.000 | ||
106 | 2024.08.02 13:10 | modify | 37 | 0.10 | 147.809 | 147.409 | 148.809 | ||
107 | 2024.08.02 13:35 | s/l | 36 | 0.10 | 147.280 | 147.280 | 148.680 | -27.15 | 9178.08 |
108 | 2024.08.02 13:35 | s/l | 37 | 0.10 | 147.409 | 147.409 | 148.809 | -27.15 | 9150.93 |
109 | 2024.08.02 13:40 | buy | 38 | 0.10 | 147.511 | 0.000 | 0.000 | ||
110 | 2024.08.02 13:40 | modify | 38 | 0.10 | 147.511 | 147.111 | 148.511 | ||
111 | 2024.08.02 13:45 | buy | 39 | 0.10 | 147.436 | 0.000 | 0.000 | ||
112 | 2024.08.02 13:45 | modify | 39 | 0.10 | 147.436 | 147.036 | 148.436 | ||
113 | 2024.08.02 13:50 | buy | 40 | 0.10 | 147.368 | 0.000 | 0.000 | ||
114 | 2024.08.02 13:50 | modify | 40 | 0.10 | 147.368 | 146.968 | 148.368 | ||
115 | 2024.08.02 14:00 | s/l | 35 | 0.10 | 147.073 | 147.073 | 148.473 | -27.19 | 9123.74 |
116 | 2024.08.02 14:00 | s/l | 38 | 0.10 | 147.111 | 147.111 | 148.511 | -27.20 | 9096.54 |
117 | 2024.08.02 14:00 | buy | 41 | 0.10 | 147.107 | 0.000 | 0.000 | ||
118 | 2024.08.02 14:00 | modify | 41 | 0.10 | 147.107 | 146.707 | 148.107 | ||
119 | 2024.08.02 14:05 | s/l | 34 | 0.10 | 146.910 | 146.910 | 148.310 | -27.23 | 9069.31 |
120 | 2024.08.02 14:05 | s/l | 39 | 0.10 | 147.036 | 147.036 | 148.436 | -27.24 | 9042.07 |
121 | 2024.08.02 14:05 | s/l | 40 | 0.10 | 146.968 | 146.968 | 148.368 | -27.24 | 9014.83 |
122 | 2024.08.02 14:10 | buy | 42 | 0.10 | 147.033 | 0.000 | 0.000 | ||
123 | 2024.08.02 14:10 | modify | 42 | 0.10 | 147.033 | 146.633 | 148.033 | ||
124 | 2024.08.02 14:15 | close | 42 | 0.10 | 146.844 | 146.633 | 148.033 | -12.87 | 9001.96 |
125 | 2024.08.02 14:15 | close | 41 | 0.10 | 146.844 | 146.707 | 148.107 | -17.91 | 8984.05 |
126 | 2024.08.02 14:15 | close | 32 | 0.10 | 146.844 | 146.770 | 148.170 | -22.20 | 8961.85 |
127 | 2024.08.05 10:30 | buy | 43 | 0.10 | 142.184 | 0.000 | 0.000 | ||
128 | 2024.08.05 10:30 | modify | 43 | 0.10 | 142.184 | 141.784 | 143.184 | ||
129 | 2024.08.05 10:45 | buy | 44 | 0.10 | 142.394 | 0.000 | 0.000 | ||
130 | 2024.08.05 10:45 | modify | 44 | 0.10 | 142.394 | 141.994 | 143.394 | ||
131 | 2024.08.05 10:55 | buy | 45 | 0.10 | 142.349 | 0.000 | 0.000 | ||
132 | 2024.08.05 10:55 | modify | 45 | 0.10 | 142.349 | 141.949 | 143.349 | ||
133 | 2024.08.05 11:10 | buy | 46 | 0.10 | 142.876 | 0.000 | 0.000 | ||
134 | 2024.08.05 11:10 | modify | 46 | 0.10 | 142.876 | 142.476 | 143.876 | ||
135 | 2024.08.05 11:15 | buy | 47 | 0.10 | 142.748 | 0.000 | 0.000 | ||
136 | 2024.08.05 11:15 | modify | 47 | 0.10 | 142.748 | 142.348 | 143.748 | ||
137 | 2024.08.05 11:25 | buy | 48 | 0.10 | 142.735 | 0.000 | 0.000 | ||
138 | 2024.08.05 11:25 | modify | 48 | 0.10 | 142.735 | 142.335 | 143.735 | ||
139 | 2024.08.05 12:00 | s/l | 46 | 0.10 | 142.476 | 142.476 | 143.876 | -28.11 | 8933.74 |
140 | 2024.08.05 12:00 | s/l | 47 | 0.10 | 142.348 | 142.348 | 143.748 | -28.11 | 8905.63 |
141 | 2024.08.05 12:00 | s/l | 48 | 0.10 | 142.335 | 142.335 | 143.735 | -28.11 | 8877.52 |
142 | 2024.08.05 12:00 | buy | 49 | 0.10 | 142.334 | 0.000 | 0.000 | ||
143 | 2024.08.05 12:00 | modify | 49 | 0.10 | 142.334 | 141.934 | 143.334 | ||
144 | 2024.08.05 12:10 | buy | 50 | 0.10 | 142.266 | 0.000 | 0.000 | ||
145 | 2024.08.05 12:10 | modify | 50 | 0.10 | 142.266 | 141.866 | 143.266 | ||
146 | 2024.08.05 12:30 | s/l | 44 | 0.10 | 141.994 | 141.994 | 143.394 | -28.14 | 8849.38 |
147 | 2024.08.05 12:35 | s/l | 45 | 0.10 | 141.949 | 141.949 | 143.349 | -28.16 | 8821.22 |
148 | 2024.08.05 12:40 | s/l | 49 | 0.10 | 141.934 | 141.934 | 143.334 | -28.20 | 8793.02 |
149 | 2024.08.05 12:40 | s/l | 50 | 0.10 | 141.866 | 141.866 | 143.266 | -28.20 | 8764.82 |
150 | 2024.08.05 12:45 | buy | 51 | 0.10 | 142.038 | 0.000 | 0.000 | ||
151 | 2024.08.05 12:45 | modify | 51 | 0.10 | 142.038 | 141.638 | 143.038 | ||
152 | 2024.08.05 12:55 | buy | 52 | 0.10 | 142.275 | 0.000 | 0.000 | ||
153 | 2024.08.05 12:55 | modify | 52 | 0.10 | 142.275 | 141.875 | 143.275 | ||
154 | 2024.08.05 13:05 | buy | 53 | 0.10 | 142.577 | 0.000 | 0.000 | ||
155 | 2024.08.05 13:05 | modify | 53 | 0.10 | 142.577 | 142.177 | 143.577 | ||
156 | 2024.08.05 13:30 | s/l | 53 | 0.10 | 142.177 | 142.177 | 143.577 | -28.11 | 8736.71 |
157 | 2024.08.05 13:40 | buy | 54 | 0.10 | 142.758 | 0.000 | 0.000 | ||
158 | 2024.08.05 13:40 | modify | 54 | 0.10 | 142.758 | 142.358 | 143.758 | ||
159 | 2024.08.05 13:45 | buy | 55 | 0.10 | 142.592 | 0.000 | 0.000 | ||
160 | 2024.08.05 13:45 | modify | 55 | 0.10 | 142.592 | 142.192 | 143.592 | ||
161 | 2024.08.05 14:05 | t/p | 43 | 0.10 | 143.184 | 141.784 | 143.184 | 69.57 | 8806.28 |
162 | 2024.08.05 14:05 | t/p | 51 | 0.10 | 143.038 | 141.638 | 143.038 | 69.57 | 8875.85 |
163 | 2024.08.05 14:05 | t/p | 52 | 0.10 | 143.275 | 141.875 | 143.275 | 69.57 | 8945.42 |
164 | 2024.08.05 14:05 | t/p | 54 | 0.10 | 143.758 | 142.358 | 143.758 | 69.58 | 9015.00 |
165 | 2024.08.05 14:05 | t/p | 55 | 0.10 | 143.592 | 142.192 | 143.592 | 69.58 | 9084.58 |
166 | 2024.08.05 14:05 | buy | 56 | 0.10 | 143.759 | 0.000 | 0.000 | ||
167 | 2024.08.05 14:05 | modify | 56 | 0.10 | 143.759 | 143.359 | 144.759 | ||
168 | 2024.08.05 14:10 | s/l | 56 | 0.10 | 143.359 | 143.359 | 144.759 | -27.88 | 9056.70 |
169 | 2024.08.05 14:10 | buy | 57 | 0.10 | 143.532 | 0.000 | 0.000 | ||
170 | 2024.08.05 14:10 | modify | 57 | 0.10 | 143.532 | 143.132 | 144.532 | ||
171 | 2024.08.05 14:15 | s/l | 57 | 0.10 | 143.132 | 143.132 | 144.532 | -27.92 | 9028.78 |
172 | 2024.08.05 14:15 | buy | 58 | 0.10 | 143.251 | 0.000 | 0.000 | ||
173 | 2024.08.05 14:15 | modify | 58 | 0.10 | 143.251 | 142.851 | 144.251 | ||
174 | 2024.08.05 14:20 | buy | 59 | 0.10 | 143.293 | 0.000 | 0.000 | ||
175 | 2024.08.05 14:20 | modify | 59 | 0.10 | 143.293 | 142.893 | 144.293 | ||
176 | 2024.08.05 14:35 | buy | 60 | 0.10 | 143.231 | 0.000 | 0.000 | ||
177 | 2024.08.05 14:35 | modify | 60 | 0.10 | 143.231 | 142.831 | 144.231 | ||
178 | 2024.08.05 14:40 | buy | 61 | 0.10 | 143.493 | 0.000 | 0.000 | ||
179 | 2024.08.05 14:40 | modify | 61 | 0.10 | 143.493 | 143.093 | 144.493 | ||
180 | 2024.08.05 14:45 | s/l | 61 | 0.10 | 143.093 | 143.093 | 144.493 | -27.95 | 9000.83 |
181 | 2024.08.05 14:55 | s/l | 58 | 0.10 | 142.851 | 142.851 | 144.251 | -28.04 | 8972.79 |
182 | 2024.08.05 14:55 | s/l | 59 | 0.10 | 142.893 | 142.893 | 144.293 | -28.05 | 8944.74 |
183 | 2024.08.05 14:55 | s/l | 60 | 0.10 | 142.831 | 142.831 | 144.231 | -28.05 | 8916.69 |
184 | 2024.08.05 14:55 | buy | 62 | 0.10 | 142.655 | 0.000 | 0.000 | ||
185 | 2024.08.05 14:55 | modify | 62 | 0.10 | 142.655 | 142.255 | 143.655 | ||
186 | 2024.08.05 15:00 | buy | 63 | 0.10 | 142.686 | 0.000 | 0.000 | ||
187 | 2024.08.05 15:00 | modify | 63 | 0.10 | 142.686 | 142.286 | 143.686 | ||
188 | 2024.08.05 15:05 | buy | 64 | 0.10 | 142.530 | 0.000 | 0.000 | ||
189 | 2024.08.05 15:05 | modify | 64 | 0.10 | 142.530 | 142.130 | 143.530 | ||
190 | 2024.08.05 15:40 | t/p | 62 | 0.10 | 143.655 | 142.255 | 143.655 | 69.63 | 8986.32 |
191 | 2024.08.05 15:40 | t/p | 64 | 0.10 | 143.530 | 142.130 | 143.530 | 69.62 | 9055.94 |
192 | 2024.08.05 15:40 | buy | 65 | 0.10 | 143.652 | 0.000 | 0.000 | ||
193 | 2024.08.05 15:40 | modify | 65 | 0.10 | 143.652 | 143.252 | 144.652 | ||
194 | 2024.08.05 15:45 | buy | 66 | 0.10 | 143.603 | 0.000 | 0.000 | ||
195 | 2024.08.05 15:45 | modify | 66 | 0.10 | 143.603 | 143.203 | 144.603 | ||
196 | 2024.08.05 15:50 | t/p | 63 | 0.10 | 143.686 | 142.286 | 143.686 | 69.56 | 9125.50 |
197 | 2024.08.05 16:15 | buy | 67 | 0.10 | 144.113 | 0.000 | 0.000 | ||
198 | 2024.08.05 16:15 | modify | 67 | 0.10 | 144.113 | 143.713 | 145.113 | ||
199 | 2024.08.05 16:20 | buy | 68 | 0.10 | 144.189 | 0.000 | 0.000 | ||
200 | 2024.08.05 16:20 | modify | 68 | 0.10 | 144.189 | 143.789 | 145.189 | ||
201 | 2024.08.05 16:25 | t/p | 66 | 0.10 | 144.603 | 143.203 | 144.603 | 69.16 | 9194.66 |
202 | 2024.08.05 16:25 | buy | 69 | 0.10 | 144.639 | 0.000 | 0.000 | ||
203 | 2024.08.05 16:25 | modify | 69 | 0.10 | 144.639 | 144.239 | 145.639 | ||
204 | 2024.08.05 16:30 | t/p | 65 | 0.10 | 144.652 | 143.252 | 144.652 | 69.08 | 9263.74 |
205 | 2024.08.05 16:35 | buy | 70 | 0.10 | 144.414 | 0.000 | 0.000 | ||
206 | 2024.08.05 16:35 | modify | 70 | 0.10 | 144.414 | 144.014 | 145.414 | ||
207 | 2024.08.05 16:45 | buy | 71 | 0.10 | 144.304 | 0.000 | 0.000 | ||
208 | 2024.08.05 16:45 | modify | 71 | 0.10 | 144.304 | 143.904 | 145.304 | ||
209 | 2024.08.05 16:50 | s/l | 69 | 0.10 | 144.239 | 144.239 | 145.639 | -27.72 | 9236.02 |
210 | 2024.08.05 16:50 | buy | 72 | 0.10 | 144.339 | 0.000 | 0.000 | ||
211 | 2024.08.05 16:50 | modify | 72 | 0.10 | 144.339 | 143.939 | 145.339 | ||
212 | 2024.08.05 17:00 | buy | 73 | 0.10 | 144.211 | 0.000 | 0.000 | ||
213 | 2024.08.05 17:00 | modify | 73 | 0.10 | 144.211 | 143.811 | 145.211 | ||
214 | 2024.08.05 17:05 | buy | 74 | 0.10 | 144.375 | 0.000 | 0.000 | ||
215 | 2024.08.05 17:05 | modify | 74 | 0.10 | 144.375 | 143.975 | 145.375 | ||
216 | 2024.08.05 17:10 | buy | 75 | 0.10 | 144.237 | 0.000 | 0.000 | ||
217 | 2024.08.05 17:10 | modify | 75 | 0.10 | 144.237 | 143.837 | 145.237 | ||
218 | 2024.08.05 17:20 | buy | 76 | 0.10 | 144.283 | 0.000 | 0.000 | ||
219 | 2024.08.05 17:20 | modify | 76 | 0.10 | 144.283 | 143.883 | 145.283 | ||
220 | 2024.08.05 17:25 | buy | 77 | 0.10 | 144.462 | 0.000 | 0.000 | ||
221 | 2024.08.05 17:25 | modify | 77 | 0.10 | 144.462 | 144.062 | 145.462 | ||
222 | 2024.08.05 17:40 | close | 77 | 0.10 | 144.396 | 144.062 | 145.462 | -4.57 | 9231.45 |
223 | 2024.08.05 17:40 | close | 76 | 0.10 | 144.396 | 143.883 | 145.283 | 7.83 | 9239.28 |
224 | 2024.08.05 17:40 | close | 75 | 0.10 | 144.396 | 143.837 | 145.237 | 11.01 | 9250.29 |
225 | 2024.08.05 17:40 | close | 74 | 0.10 | 144.396 | 143.975 | 145.375 | 1.45 | 9251.74 |
226 | 2024.08.05 17:40 | close | 73 | 0.10 | 144.396 | 143.811 | 145.211 | 12.81 | 9264.55 |
227 | 2024.08.05 17:40 | close | 72 | 0.10 | 144.396 | 143.939 | 145.339 | 3.95 | 9268.50 |
228 | 2024.08.05 17:40 | close | 71 | 0.10 | 144.396 | 143.904 | 145.304 | 6.37 | 9274.87 |
229 | 2024.08.05 17:40 | close | 70 | 0.10 | 144.396 | 144.014 | 145.414 | -1.25 | 9273.62 |
230 | 2024.08.05 17:40 | close | 68 | 0.10 | 144.396 | 143.789 | 145.189 | 14.34 | 9287.96 |
231 | 2024.08.05 17:40 | close | 67 | 0.10 | 144.396 | 143.713 | 145.113 | 19.60 | 9307.56 |
232 | 2024.08.06 10:30 | sell | 78 | 0.10 | 144.863 | 0.000 | 0.000 | ||
233 | 2024.08.06 10:30 | modify | 78 | 0.10 | 144.863 | 145.263 | 143.863 | ||
234 | 2024.08.06 10:40 | sell | 79 | 0.10 | 145.025 | 0.000 | 0.000 | ||
235 | 2024.08.06 10:40 | modify | 79 | 0.10 | 145.025 | 145.425 | 144.025 | ||
236 | 2024.08.06 10:45 | sell | 80 | 0.10 | 144.892 | 0.000 | 0.000 | ||
237 | 2024.08.06 10:45 | modify | 80 | 0.10 | 144.892 | 145.292 | 143.892 | ||
238 | 2024.08.06 11:05 | sell | 81 | 0.10 | 145.147 | 0.000 | 0.000 | ||
239 | 2024.08.06 11:05 | modify | 81 | 0.10 | 145.147 | 145.547 | 144.147 | ||
240 | 2024.08.06 11:10 | s/l | 78 | 0.10 | 145.263 | 145.263 | 143.863 | -27.55 | 9280.01 |
241 | 2024.08.06 11:20 | s/l | 80 | 0.10 | 145.292 | 145.292 | 143.892 | -27.54 | 9252.47 |
242 | 2024.08.06 11:20 | sell | 82 | 0.10 | 145.225 | 0.000 | 0.000 | ||
243 | 2024.08.06 11:20 | modify | 82 | 0.10 | 145.225 | 145.625 | 144.225 | ||
244 | 2024.08.06 11:25 | sell | 83 | 0.10 | 145.255 | 0.000 | 0.000 | ||
245 | 2024.08.06 11:25 | modify | 83 | 0.10 | 145.255 | 145.655 | 144.255 | ||
246 | 2024.08.06 11:30 | s/l | 79 | 0.10 | 145.425 | 145.425 | 144.025 | -27.50 | 9224.97 |
247 | 2024.08.06 11:35 | sell | 84 | 0.10 | 145.311 | 0.000 | 0.000 | ||
248 | 2024.08.06 11:35 | modify | 84 | 0.10 | 145.311 | 145.711 | 144.311 | ||
249 | 2024.08.06 11:45 | sell | 85 | 0.10 | 145.011 | 0.000 | 0.000 | ||
250 | 2024.08.06 11:45 | modify | 85 | 0.10 | 145.011 | 145.411 | 144.011 | ||
251 | 2024.08.06 11:50 | sell | 86 | 0.10 | 145.172 | 0.000 | 0.000 | ||
252 | 2024.08.06 11:50 | modify | 86 | 0.10 | 145.172 | 145.572 | 144.172 | ||
253 | 2024.08.06 12:35 | sell | 87 | 0.10 | 144.549 | 0.000 | 0.000 | ||
254 | 2024.08.06 12:35 | modify | 87 | 0.10 | 144.549 | 144.949 | 143.549 | ||
255 | 2024.08.06 12:45 | sell | 88 | 0.10 | 144.615 | 0.000 | 0.000 | ||
256 | 2024.08.06 12:45 | modify | 88 | 0.10 | 144.615 | 145.015 | 143.615 | ||
257 | 2024.08.06 12:50 | sell | 89 | 0.10 | 144.713 | 0.000 | 0.000 | ||
258 | 2024.08.06 12:50 | modify | 89 | 0.10 | 144.713 | 145.113 | 143.713 | ||
259 | 2024.08.06 12:55 | sell | 90 | 0.10 | 144.643 | 0.000 | 0.000 | ||
260 | 2024.08.06 12:55 | modify | 90 | 0.10 | 144.643 | 145.043 | 143.643 | ||
261 | 2024.08.06 13:15 | sell | 91 | 0.10 | 144.440 | 0.000 | 0.000 | ||
262 | 2024.08.06 13:15 | modify | 91 | 0.10 | 144.440 | 144.840 | 143.440 | ||
263 | 2024.08.06 13:20 | sell | 92 | 0.10 | 144.483 | 0.000 | 0.000 | ||
264 | 2024.08.06 13:20 | modify | 92 | 0.10 | 144.483 | 144.883 | 143.483 | ||
265 | 2024.08.06 13:25 | t/p | 81 | 0.10 | 144.147 | 145.547 | 144.147 | 69.36 | 9294.33 |
266 | 2024.08.06 13:25 | t/p | 82 | 0.10 | 144.225 | 145.625 | 144.225 | 69.36 | 9363.69 |
267 | 2024.08.06 13:25 | t/p | 83 | 0.10 | 144.255 | 145.655 | 144.255 | 69.36 | 9433.05 |
268 | 2024.08.06 13:25 | t/p | 84 | 0.10 | 144.311 | 145.711 | 144.311 | 69.35 | 9502.40 |
269 | 2024.08.06 13:25 | t/p | 86 | 0.10 | 144.172 | 145.572 | 144.172 | 69.35 | 9571.75 |
270 | 2024.08.06 13:25 | close | 92 | 0.10 | 144.185 | 144.883 | 143.483 | 20.67 | 9592.42 |
271 | 2024.08.06 13:25 | close | 91 | 0.10 | 144.185 | 144.840 | 143.440 | 17.69 | 9610.11 |
272 | 2024.08.06 13:25 | close | 90 | 0.10 | 144.185 | 145.043 | 143.643 | 31.76 | 9641.87 |
273 | 2024.08.06 13:25 | close | 89 | 0.10 | 144.185 | 145.113 | 143.713 | 36.62 | 9678.49 |
274 | 2024.08.06 13:25 | close | 88 | 0.10 | 144.185 | 145.015 | 143.615 | 29.82 | 9708.31 |
275 | 2024.08.06 13:25 | close | 87 | 0.10 | 144.185 | 144.949 | 143.549 | 25.25 | 9733.56 |
276 | 2024.08.06 13:25 | close | 85 | 0.10 | 144.185 | 145.411 | 144.011 | 57.29 | 9790.85 |
277 | 2024.08.07 10:30 | sell | 93 | 0.10 | 147.325 | 0.000 | 0.000 | ||
278 | 2024.08.07 10:30 | modify | 93 | 0.10 | 147.325 | 147.725 | 146.325 | ||
279 | 2024.08.07 10:35 | sell | 94 | 0.10 | 147.233 | 0.000 | 0.000 | ||
280 | 2024.08.07 10:35 | modify | 94 | 0.10 | 147.233 | 147.633 | 146.233 | ||
281 | 2024.08.07 10:50 | sell | 95 | 0.10 | 147.126 | 0.000 | 0.000 | ||
282 | 2024.08.07 10:50 | modify | 95 | 0.10 | 147.126 | 147.526 | 146.126 | ||
283 | 2024.08.07 11:00 | sell | 96 | 0.10 | 147.194 | 0.000 | 0.000 | ||
284 | 2024.08.07 11:00 | modify | 96 | 0.10 | 147.194 | 147.594 | 146.194 | ||
285 | 2024.08.07 11:15 | sell | 97 | 0.10 | 147.457 | 0.000 | 0.000 | ||
286 | 2024.08.07 11:15 | modify | 97 | 0.10 | 147.457 | 147.857 | 146.457 | ||
287 | 2024.08.07 11:20 | s/l | 95 | 0.10 | 147.526 | 147.526 | 146.126 | -27.11 | 9763.74 |
288 | 2024.08.07 11:20 | sell | 98 | 0.10 | 147.479 | 0.000 | 0.000 | ||
289 | 2024.08.07 11:20 | modify | 98 | 0.10 | 147.479 | 147.879 | 146.479 | ||
290 | 2024.08.07 11:40 | sell | 99 | 0.10 | 147.112 | 0.000 | 0.000 | ||
291 | 2024.08.07 11:40 | modify | 99 | 0.10 | 147.112 | 147.512 | 146.112 | ||
292 | 2024.08.07 11:50 | sell | 100 | 0.10 | 147.157 | 0.000 | 0.000 | ||
293 | 2024.08.07 11:50 | modify | 100 | 0.10 | 147.157 | 147.557 | 146.157 | ||
294 | 2024.08.07 12:05 | sell | 101 | 0.10 | 147.019 | 0.000 | 0.000 | ||
295 | 2024.08.07 12:05 | modify | 101 | 0.10 | 147.019 | 147.419 | 146.019 | ||
296 | 2024.08.07 12:20 | sell | 102 | 0.10 | 147.063 | 0.000 | 0.000 | ||
297 | 2024.08.07 12:20 | modify | 102 | 0.10 | 147.063 | 147.463 | 146.063 | ||
298 | 2024.08.07 12:50 | sell | 103 | 0.10 | 146.955 | 0.000 | 0.000 | ||
299 | 2024.08.07 12:50 | modify | 103 | 0.10 | 146.955 | 147.355 | 145.955 | ||
300 | 2024.08.07 12:55 | sell | 104 | 0.10 | 146.901 | 0.000 | 0.000 | ||
301 | 2024.08.07 12:55 | modify | 104 | 0.10 | 146.901 | 147.301 | 145.901 | ||
302 | 2024.08.07 13:15 | sell | 105 | 0.10 | 146.998 | 0.000 | 0.000 | ||
303 | 2024.08.07 13:15 | modify | 105 | 0.10 | 146.998 | 147.398 | 145.998 | ||
304 | 2024.08.07 13:40 | sell | 106 | 0.10 | 147.094 | 0.000 | 0.000 | ||
305 | 2024.08.07 13:40 | modify | 106 | 0.10 | 147.094 | 147.494 | 146.094 | ||
306 | 2024.08.07 13:50 | s/l | 103 | 0.10 | 147.355 | 147.355 | 145.955 | -27.15 | 9736.59 |
307 | 2024.08.07 13:50 | s/l | 104 | 0.10 | 147.301 | 147.301 | 145.901 | -27.15 | 9709.44 |
308 | 2024.08.07 13:50 | sell | 107 | 0.10 | 147.304 | 0.000 | 0.000 | ||
309 | 2024.08.07 13:50 | modify | 107 | 0.10 | 147.304 | 147.704 | 146.304 | ||
310 | 2024.08.07 14:20 | sell | 108 | 0.10 | 146.800 | 0.000 | 0.000 | ||
311 | 2024.08.07 14:20 | modify | 108 | 0.10 | 146.800 | 147.200 | 145.800 | ||
312 | 2024.08.07 14:35 | sell | 109 | 0.10 | 146.707 | 0.000 | 0.000 | ||
313 | 2024.08.07 14:35 | modify | 109 | 0.10 | 146.707 | 147.107 | 145.707 | ||
314 | 2024.08.07 14:45 | sell | 110 | 0.10 | 146.915 | 0.000 | 0.000 | ||
315 | 2024.08.07 14:45 | modify | 110 | 0.10 | 146.915 | 147.315 | 145.915 | ||
316 | 2024.08.07 14:55 | s/l | 108 | 0.10 | 147.200 | 147.200 | 145.800 | -27.17 | 9682.27 |
317 | 2024.08.07 14:55 | s/l | 109 | 0.10 | 147.107 | 147.107 | 145.707 | -27.17 | 9655.10 |
318 | 2024.08.07 15:00 | s/l | 101 | 0.10 | 147.419 | 147.419 | 146.019 | -27.16 | 9627.94 |
319 | 2024.08.07 15:00 | s/l | 105 | 0.10 | 147.398 | 147.398 | 145.998 | -27.15 | 9600.79 |
320 | 2024.08.07 15:00 | s/l | 110 | 0.10 | 147.315 | 147.315 | 145.915 | -27.16 | 9573.63 |
321 | 2024.08.07 15:00 | sell | 111 | 0.10 | 147.270 | 0.000 | 0.000 | ||
322 | 2024.08.07 15:00 | modify | 111 | 0.10 | 147.270 | 147.670 | 146.270 | ||
323 | 2024.08.07 15:05 | s/l | 96 | 0.10 | 147.594 | 147.594 | 146.194 | -27.11 | 9546.52 |
324 | 2024.08.07 15:05 | s/l | 99 | 0.10 | 147.512 | 147.512 | 146.112 | -27.11 | 9519.41 |
325 | 2024.08.07 15:05 | s/l | 100 | 0.10 | 147.557 | 147.557 | 146.157 | -27.11 | 9492.30 |
326 | 2024.08.07 15:05 | s/l | 102 | 0.10 | 147.463 | 147.463 | 146.063 | -27.11 | 9465.19 |
327 | 2024.08.07 15:05 | s/l | 106 | 0.10 | 147.494 | 147.494 | 146.094 | -27.11 | 9438.08 |
328 | 2024.08.07 15:05 | sell | 112 | 0.10 | 147.506 | 0.000 | 0.000 | ||
329 | 2024.08.07 15:05 | modify | 112 | 0.10 | 147.506 | 147.906 | 146.506 | ||
330 | 2024.08.07 15:10 | s/l | 94 | 0.10 | 147.633 | 147.633 | 146.233 | -27.11 | 9410.97 |
331 | 2024.08.07 15:10 | s/l | 111 | 0.10 | 147.670 | 147.670 | 146.270 | -27.10 | 9383.87 |
332 | 2024.08.07 15:20 | sell | 113 | 0.10 | 147.405 | 0.000 | 0.000 | ||
333 | 2024.08.07 15:20 | modify | 113 | 0.10 | 147.405 | 147.805 | 146.405 | ||
334 | 2024.08.07 15:40 | s/l | 107 | 0.10 | 147.704 | 147.704 | 146.304 | -27.09 | 9356.78 |
335 | 2024.08.07 15:40 | close | 113 | 0.10 | 147.659 | 147.805 | 146.405 | -17.20 | 9339.58 |
336 | 2024.08.07 15:40 | close | 112 | 0.10 | 147.659 | 147.906 | 146.506 | -10.36 | 9329.22 |
337 | 2024.08.07 15:40 | close | 98 | 0.10 | 147.659 | 147.879 | 146.479 | -12.19 | 9317.03 |
338 | 2024.08.07 15:40 | close | 97 | 0.10 | 147.659 | 147.857 | 146.457 | -13.68 | 9303.35 |
339 | 2024.08.07 15:40 | close | 93 | 0.10 | 147.659 | 147.725 | 146.325 | -22.62 | 9280.73 |
340 | 2024.08.08 10:30 | buy | 114 | 0.10 | 146.238 | 0.000 | 0.000 | ||
341 | 2024.08.08 10:30 | modify | 114 | 0.10 | 146.238 | 145.838 | 147.238 | ||
342 | 2024.08.08 10:40 | buy | 115 | 0.10 | 146.268 | 0.000 | 0.000 | ||
343 | 2024.08.08 10:40 | modify | 115 | 0.10 | 146.268 | 145.868 | 147.268 | ||
344 | 2024.08.08 11:15 | sell | 116 | 0.10 | 146.124 | 0.000 | 0.000 | ||
345 | 2024.08.08 11:15 | modify | 116 | 0.10 | 146.124 | 146.524 | 145.124 | ||
346 | 2024.08.08 11:40 | sell | 117 | 0.10 | 146.186 | 0.000 | 0.000 | ||
347 | 2024.08.08 11:40 | modify | 117 | 0.10 | 146.186 | 146.586 | 145.186 | ||
348 | 2024.08.08 12:10 | buy | 118 | 0.10 | 146.177 | 0.000 | 0.000 | ||
349 | 2024.08.08 12:10 | modify | 118 | 0.10 | 146.177 | 145.777 | 147.177 | ||
350 | 2024.08.08 12:15 | buy | 119 | 0.10 | 146.052 | 0.000 | 0.000 | ||
351 | 2024.08.08 12:15 | modify | 119 | 0.10 | 146.052 | 145.652 | 147.052 | ||
352 | 2024.08.08 12:30 | buy | 120 | 0.10 | 146.094 | 0.000 | 0.000 | ||
353 | 2024.08.08 12:30 | modify | 120 | 0.10 | 146.094 | 145.694 | 147.094 | ||
354 | 2024.08.08 12:35 | s/l | 116 | 0.10 | 146.524 | 146.524 | 145.124 | -27.23 | 9253.50 |
355 | 2024.08.08 12:35 | s/l | 117 | 0.10 | 146.586 | 146.586 | 145.186 | -27.23 | 9226.27 |
356 | 2024.08.08 12:35 | buy | 121 | 0.10 | 146.939 | 0.000 | 0.000 | ||
357 | 2024.08.08 12:35 | modify | 121 | 0.10 | 146.939 | 146.539 | 147.939 | ||
358 | 2024.08.08 12:40 | buy | 122 | 0.10 | 147.002 | 0.000 | 0.000 | ||
359 | 2024.08.08 12:40 | modify | 122 | 0.10 | 147.002 | 146.602 | 148.002 | ||
360 | 2024.08.08 12:45 | t/p | 118 | 0.10 | 147.177 | 145.777 | 147.177 | 68.02 | 9294.29 |
361 | 2024.08.08 12:45 | t/p | 119 | 0.10 | 147.052 | 145.652 | 147.052 | 68.03 | 9362.32 |
362 | 2024.08.08 12:45 | t/p | 120 | 0.10 | 147.094 | 145.694 | 147.094 | 68.03 | 9430.35 |
363 | 2024.08.08 12:55 | t/p | 114 | 0.10 | 147.238 | 145.838 | 147.238 | 67.95 | 9498.30 |
364 | 2024.08.08 12:55 | t/p | 115 | 0.10 | 147.268 | 145.868 | 147.268 | 67.95 | 9566.25 |
365 | 2024.08.08 12:55 | buy | 123 | 0.10 | 147.209 | 0.000 | 0.000 | ||
366 | 2024.08.08 12:55 | modify | 123 | 0.10 | 147.209 | 146.809 | 148.209 | ||
367 | 2024.08.08 13:05 | buy | 124 | 0.10 | 147.007 | 0.000 | 0.000 | ||
368 | 2024.08.08 13:05 | modify | 124 | 0.10 | 147.007 | 146.607 | 148.007 | ||
369 | 2024.08.08 13:15 | buy | 125 | 0.10 | 147.230 | 0.000 | 0.000 | ||
370 | 2024.08.08 13:15 | modify | 125 | 0.10 | 147.230 | 146.830 | 148.230 | ||
371 | 2024.08.08 13:20 | buy | 126 | 0.10 | 147.355 | 0.000 | 0.000 | ||
372 | 2024.08.08 13:20 | modify | 126 | 0.10 | 147.355 | 146.955 | 148.355 | ||
373 | 2024.08.08 13:35 | buy | 127 | 0.10 | 147.386 | 0.000 | 0.000 | ||
374 | 2024.08.08 13:35 | modify | 127 | 0.10 | 147.386 | 146.986 | 148.386 | ||
375 | 2024.08.08 13:40 | buy | 128 | 0.10 | 147.408 | 0.000 | 0.000 | ||
376 | 2024.08.08 13:40 | modify | 128 | 0.10 | 147.408 | 147.008 | 148.408 | ||
377 | 2024.08.08 14:00 | buy | 129 | 0.10 | 147.156 | 0.000 | 0.000 | ||
378 | 2024.08.08 14:00 | modify | 129 | 0.10 | 147.156 | 146.756 | 148.156 | ||
379 | 2024.08.08 14:05 | s/l | 128 | 0.10 | 147.008 | 147.008 | 148.408 | -27.21 | 9539.04 |
380 | 2024.08.08 14:10 | s/l | 126 | 0.10 | 146.955 | 146.955 | 148.355 | -27.20 | 9511.84 |
381 | 2024.08.08 14:10 | s/l | 127 | 0.10 | 146.986 | 146.986 | 148.386 | -27.20 | 9484.64 |
382 | 2024.08.08 14:10 | buy | 130 | 0.10 | 147.054 | 0.000 | 0.000 | ||
383 | 2024.08.08 14:10 | modify | 130 | 0.10 | 147.054 | 146.654 | 148.054 | ||
384 | 2024.08.08 14:35 | buy | 131 | 0.10 | 147.323 | 0.000 | 0.000 | ||
385 | 2024.08.08 14:35 | modify | 131 | 0.10 | 147.323 | 146.923 | 148.323 | ||
386 | 2024.08.08 15:55 | buy | 132 | 0.10 | 147.150 | 0.000 | 0.000 | ||
387 | 2024.08.08 15:55 | modify | 132 | 0.10 | 147.150 | 146.750 | 148.150 | ||
388 | 2024.08.08 16:30 | buy | 133 | 0.10 | 147.267 | 0.000 | 0.000 | ||
389 | 2024.08.08 16:30 | modify | 133 | 0.10 | 147.267 | 146.867 | 148.267 | ||
390 | 2024.08.08 17:35 | buy | 134 | 0.10 | 147.289 | 0.000 | 0.000 | ||
391 | 2024.08.08 17:35 | modify | 134 | 0.10 | 147.289 | 146.889 | 148.289 | ||
392 | 2024.08.08 17:40 | buy | 135 | 0.10 | 147.411 | 0.000 | 0.000 | ||
393 | 2024.08.08 17:40 | modify | 135 | 0.10 | 147.411 | 147.011 | 148.411 | ||
394 | 2024.08.08 17:45 | buy | 136 | 0.10 | 147.347 | 0.000 | 0.000 | ||
395 | 2024.08.08 17:45 | modify | 136 | 0.10 | 147.347 | 146.947 | 148.347 | ||
396 | 2024.08.08 18:00 | buy | 137 | 0.10 | 147.391 | 0.000 | 0.000 | ||
397 | 2024.08.08 18:00 | modify | 137 | 0.10 | 147.391 | 146.991 | 148.391 | ||
398 | 2024.08.08 19:00 | close | 137 | 0.10 | 147.210 | 146.991 | 148.391 | -12.30 | 9472.34 |
399 | 2024.08.08 19:00 | close | 136 | 0.10 | 147.210 | 146.947 | 148.347 | -9.31 | 9463.03 |
400 | 2024.08.08 19:00 | close | 135 | 0.10 | 147.210 | 147.011 | 148.411 | -13.65 | 9449.38 |
401 | 2024.08.08 19:00 | close | 134 | 0.10 | 147.210 | 146.889 | 148.289 | -5.37 | 9444.01 |
402 | 2024.08.08 19:00 | close | 133 | 0.10 | 147.210 | 146.867 | 148.267 | -3.87 | 9440.14 |
403 | 2024.08.08 19:00 | close | 132 | 0.10 | 147.210 | 146.750 | 148.150 | 4.08 | 9444.22 |
404 | 2024.08.08 19:00 | close | 131 | 0.10 | 147.210 | 146.923 | 148.323 | -7.68 | 9436.54 |
405 | 2024.08.08 19:00 | close | 130 | 0.10 | 147.210 | 146.654 | 148.054 | 10.60 | 9447.14 |
406 | 2024.08.08 19:00 | close | 129 | 0.10 | 147.210 | 146.756 | 148.156 | 3.67 | 9450.81 |
407 | 2024.08.08 19:00 | close | 125 | 0.10 | 147.210 | 146.830 | 148.230 | -1.36 | 9449.45 |
408 | 2024.08.08 19:00 | close | 124 | 0.10 | 147.210 | 146.607 | 148.007 | 13.79 | 9463.24 |
409 | 2024.08.08 19:00 | close | 123 | 0.10 | 147.210 | 146.809 | 148.209 | 0.07 | 9463.31 |
410 | 2024.08.08 19:00 | close | 122 | 0.10 | 147.210 | 146.602 | 148.002 | 14.13 | 9477.44 |
411 | 2024.08.08 19:00 | close | 121 | 0.10 | 147.210 | 146.539 | 147.939 | 18.41 | 9495.85 |
412 | 2024.08.09 10:30 | sell | 138 | 0.10 | 147.207 | 0.000 | 0.000 | ||
413 | 2024.08.09 10:30 | modify | 138 | 0.10 | 147.207 | 147.607 | 146.207 | ||
414 | 2024.08.09 10:35 | sell | 139 | 0.10 | 147.171 | 0.000 | 0.000 | ||
415 | 2024.08.09 10:35 | modify | 139 | 0.10 | 147.171 | 147.571 | 146.171 | ||
416 | 2024.08.09 10:45 | sell | 140 | 0.10 | 147.139 | 0.000 | 0.000 | ||
417 | 2024.08.09 10:45 | modify | 140 | 0.10 | 147.139 | 147.539 | 146.139 | ||
418 | 2024.08.09 11:30 | sell | 141 | 0.10 | 147.048 | 0.000 | 0.000 | ||
419 | 2024.08.09 11:30 | modify | 141 | 0.10 | 147.048 | 147.448 | 146.048 | ||
420 | 2024.08.09 11:35 | sell | 142 | 0.10 | 146.992 | 0.000 | 0.000 | ||
421 | 2024.08.09 11:35 | modify | 142 | 0.10 | 146.992 | 147.392 | 145.992 | ||
422 | 2024.08.09 11:40 | sell | 143 | 0.10 | 146.930 | 0.000 | 0.000 | ||
423 | 2024.08.09 11:40 | modify | 143 | 0.10 | 146.930 | 147.330 | 145.930 | ||
424 | 2024.08.09 12:15 | sell | 144 | 0.10 | 146.881 | 0.000 | 0.000 | ||
425 | 2024.08.09 12:15 | modify | 144 | 0.10 | 146.881 | 147.281 | 145.881 | ||
426 | 2024.08.09 12:30 | sell | 145 | 0.10 | 146.750 | 0.000 | 0.000 | ||
427 | 2024.08.09 12:30 | modify | 145 | 0.10 | 146.750 | 147.150 | 145.750 | ||
428 | 2024.08.09 12:50 | sell | 146 | 0.10 | 146.706 | 0.000 | 0.000 | ||
429 | 2024.08.09 12:50 | modify | 146 | 0.10 | 146.706 | 147.106 | 145.706 | ||
430 | 2024.08.09 13:15 | sell | 147 | 0.10 | 146.652 | 0.000 | 0.000 | ||
431 | 2024.08.09 13:15 | modify | 147 | 0.10 | 146.652 | 147.052 | 145.652 | ||
432 | 2024.08.09 13:35 | sell | 148 | 0.10 | 146.614 | 0.000 | 0.000 | ||
433 | 2024.08.09 13:35 | modify | 148 | 0.10 | 146.614 | 147.014 | 145.614 | ||
434 | 2024.08.09 14:05 | sell | 149 | 0.10 | 146.547 | 0.000 | 0.000 | ||
435 | 2024.08.09 14:05 | modify | 149 | 0.10 | 146.547 | 146.947 | 145.547 | ||
436 | 2024.08.09 14:35 | sell | 150 | 0.10 | 146.336 | 0.000 | 0.000 | ||
437 | 2024.08.09 14:35 | modify | 150 | 0.10 | 146.336 | 146.736 | 145.336 | ||
438 | 2024.08.09 14:40 | close | 150 | 0.10 | 146.449 | 146.736 | 145.336 | -7.72 | 9488.13 |
439 | 2024.08.09 14:40 | close | 149 | 0.10 | 146.449 | 146.947 | 145.547 | 6.69 | 9494.82 |
440 | 2024.08.09 14:40 | close | 148 | 0.10 | 146.449 | 147.014 | 145.614 | 11.27 | 9506.09 |
441 | 2024.08.09 14:40 | close | 147 | 0.10 | 146.449 | 147.052 | 145.652 | 13.86 | 9519.95 |
442 | 2024.08.09 14:40 | close | 146 | 0.10 | 146.449 | 147.106 | 145.706 | 17.55 | 9537.50 |
443 | 2024.08.09 14:40 | close | 145 | 0.10 | 146.449 | 147.150 | 145.750 | 20.55 | 9558.05 |
444 | 2024.08.09 14:40 | close | 144 | 0.10 | 146.449 | 147.281 | 145.881 | 29.50 | 9587.55 |
445 | 2024.08.09 14:40 | close | 143 | 0.10 | 146.449 | 147.330 | 145.930 | 32.84 | 9620.39 |
446 | 2024.08.09 14:40 | close | 142 | 0.10 | 146.449 | 147.392 | 145.992 | 37.08 | 9657.47 |
447 | 2024.08.09 14:40 | close | 141 | 0.10 | 146.449 | 147.448 | 146.048 | 40.90 | 9698.37 |
448 | 2024.08.09 14:40 | close | 140 | 0.10 | 146.449 | 147.539 | 146.139 | 47.12 | 9745.49 |
449 | 2024.08.09 14:40 | close | 139 | 0.10 | 146.449 | 147.571 | 146.171 | 49.30 | 9794.79 |
450 | 2024.08.09 14:40 | close | 138 | 0.10 | 146.449 | 147.607 | 146.207 | 51.76 | 9846.55 |
451 | 2024.08.12 10:30 | buy | 151 | 0.10 | 147.416 | 0.000 | 0.000 | ||
452 | 2024.08.12 10:30 | modify | 151 | 0.10 | 147.416 | 147.016 | 148.416 | ||
453 | 2024.08.12 10:55 | buy | 152 | 0.10 | 147.453 | 0.000 | 0.000 | ||
454 | 2024.08.12 10:55 | modify | 152 | 0.10 | 147.453 | 147.053 | 148.453 | ||
455 | 2024.08.12 11:15 | buy | 153 | 0.10 | 147.513 | 0.000 | 0.000 | ||
456 | 2024.08.12 11:15 | modify | 153 | 0.10 | 147.513 | 147.113 | 148.513 | ||
457 | 2024.08.12 11:30 | buy | 154 | 0.10 | 147.665 | 0.000 | 0.000 | ||
458 | 2024.08.12 11:30 | modify | 154 | 0.10 | 147.665 | 147.265 | 148.665 | ||
459 | 2024.08.12 11:35 | buy | 155 | 0.10 | 147.623 | 0.000 | 0.000 | ||
460 | 2024.08.12 11:35 | modify | 155 | 0.10 | 147.623 | 147.223 | 148.623 | ||
461 | 2024.08.12 12:05 | buy | 156 | 0.10 | 147.562 | 0.000 | 0.000 | ||
462 | 2024.08.12 12:05 | modify | 156 | 0.10 | 147.562 | 147.162 | 148.562 | ||
463 | 2024.08.12 12:50 | buy | 157 | 0.10 | 147.717 | 0.000 | 0.000 | ||
464 | 2024.08.12 12:50 | modify | 157 | 0.10 | 147.717 | 147.317 | 148.717 | ||
465 | 2024.08.12 13:00 | buy | 158 | 0.10 | 147.746 | 0.000 | 0.000 | ||
466 | 2024.08.12 13:00 | modify | 158 | 0.10 | 147.746 | 147.346 | 148.746 | ||
467 | 2024.08.12 13:15 | buy | 159 | 0.10 | 148.051 | 0.000 | 0.000 | ||
468 | 2024.08.12 13:15 | modify | 159 | 0.10 | 148.051 | 147.651 | 149.051 | ||
469 | 2024.08.12 13:20 | buy | 160 | 0.10 | 148.110 | 0.000 | 0.000 | ||
470 | 2024.08.12 13:20 | modify | 160 | 0.10 | 148.110 | 147.710 | 149.110 | ||
471 | 2024.08.12 13:30 | buy | 161 | 0.10 | 148.137 | 0.000 | 0.000 | ||
472 | 2024.08.12 13:30 | modify | 161 | 0.10 | 148.137 | 147.737 | 149.137 | ||
473 | 2024.08.12 13:45 | buy | 162 | 0.10 | 147.951 | 0.000 | 0.000 | ||
474 | 2024.08.12 13:45 | modify | 162 | 0.10 | 147.951 | 147.551 | 148.951 | ||
475 | 2024.08.12 14:00 | s/l | 160 | 0.10 | 147.710 | 147.710 | 149.110 | -27.07 | 9819.48 |
476 | 2024.08.12 14:00 | s/l | 161 | 0.10 | 147.737 | 147.737 | 149.137 | -27.07 | 9792.41 |
477 | 2024.08.12 14:00 | buy | 163 | 0.10 | 147.806 | 0.000 | 0.000 | ||
478 | 2024.08.12 14:00 | modify | 163 | 0.10 | 147.806 | 147.406 | 148.806 | ||
479 | 2024.08.12 14:10 | buy | 164 | 0.10 | 147.875 | 0.000 | 0.000 | ||
480 | 2024.08.12 14:10 | modify | 164 | 0.10 | 147.875 | 147.475 | 148.875 | ||
481 | 2024.08.12 14:30 | buy | 165 | 0.10 | 147.899 | 0.000 | 0.000 | ||
482 | 2024.08.12 14:30 | modify | 165 | 0.10 | 147.899 | 147.499 | 148.899 | ||
483 | 2024.08.12 15:00 | sell | 166 | 0.10 | 147.874 | 0.000 | 0.000 | ||
484 | 2024.08.12 15:00 | modify | 166 | 0.10 | 147.874 | 148.274 | 146.874 | ||
485 | 2024.08.12 15:05 | sell | 167 | 0.10 | 147.833 | 0.000 | 0.000 | ||
486 | 2024.08.12 15:05 | modify | 167 | 0.10 | 147.833 | 148.233 | 146.833 | ||
487 | 2024.08.12 15:20 | s/l | 159 | 0.10 | 147.651 | 147.651 | 149.051 | -27.10 | 9765.31 |
488 | 2024.08.12 15:20 | sell | 168 | 0.10 | 147.626 | 0.000 | 0.000 | ||
489 | 2024.08.12 15:20 | modify | 168 | 0.10 | 147.626 | 148.026 | 146.626 | ||
490 | 2024.08.12 15:25 | s/l | 162 | 0.10 | 147.551 | 147.551 | 148.951 | -27.15 | 9738.16 |
491 | 2024.08.12 15:25 | s/l | 163 | 0.10 | 147.406 | 147.406 | 148.806 | -27.15 | 9711.01 |
492 | 2024.08.12 15:25 | s/l | 164 | 0.10 | 147.475 | 147.475 | 148.875 | -27.15 | 9683.86 |
493 | 2024.08.12 15:25 | s/l | 165 | 0.10 | 147.499 | 147.499 | 148.899 | -27.15 | 9656.71 |
494 | 2024.08.12 15:30 | s/l | 154 | 0.10 | 147.265 | 147.265 | 148.665 | -27.14 | 9629.57 |
495 | 2024.08.12 15:30 | s/l | 157 | 0.10 | 147.317 | 147.317 | 148.717 | -27.14 | 9602.43 |
496 | 2024.08.12 15:30 | s/l | 158 | 0.10 | 147.346 | 147.346 | 148.746 | -27.14 | 9575.29 |
497 | 2024.08.12 15:35 | sell | 169 | 0.10 | 147.417 | 0.000 | 0.000 | ||
498 | 2024.08.12 15:35 | modify | 169 | 0.10 | 147.417 | 147.817 | 146.417 | ||
499 | 2024.08.12 16:00 | sell | 170 | 0.10 | 147.544 | 0.000 | 0.000 | ||
500 | 2024.08.12 16:00 | modify | 170 | 0.10 | 147.544 | 147.944 | 146.544 | ||
501 | 2024.08.12 16:20 | sell | 171 | 0.10 | 147.347 | 0.000 | 0.000 | ||
502 | 2024.08.12 16:20 | modify | 171 | 0.10 | 147.347 | 147.747 | 146.347 | ||
503 | 2024.08.12 16:45 | sell | 172 | 0.10 | 147.447 | 0.000 | 0.000 | ||
504 | 2024.08.12 16:45 | modify | 172 | 0.10 | 147.447 | 147.847 | 146.447 | ||
505 | 2024.08.12 17:05 | s/l | 155 | 0.10 | 147.223 | 147.223 | 148.623 | -27.17 | 9548.12 |
506 | 2024.08.12 17:10 | sell | 173 | 0.10 | 147.296 | 0.000 | 0.000 | ||
507 | 2024.08.12 17:10 | modify | 173 | 0.10 | 147.296 | 147.696 | 146.296 | ||
508 | 2024.08.12 17:15 | s/l | 156 | 0.10 | 147.162 | 147.162 | 148.562 | -27.17 | 9520.95 |
509 | 2024.08.12 17:20 | sell | 174 | 0.10 | 147.196 | 0.000 | 0.000 | ||
510 | 2024.08.12 17:20 | modify | 174 | 0.10 | 147.196 | 147.596 | 146.196 | ||
511 | 2024.08.12 17:30 | sell | 175 | 0.10 | 147.229 | 0.000 | 0.000 | ||
512 | 2024.08.12 17:30 | modify | 175 | 0.10 | 147.229 | 147.629 | 146.229 | ||
513 | 2024.08.12 17:50 | s/l | 153 | 0.10 | 147.113 | 147.113 | 148.513 | -27.20 | 9493.75 |
514 | 2024.08.12 17:55 | sell | 176 | 0.10 | 147.152 | 0.000 | 0.000 | ||
515 | 2024.08.12 17:55 | modify | 176 | 0.10 | 147.152 | 147.552 | 146.152 | ||
516 | 2024.08.12 18:00 | sell | 177 | 0.10 | 147.180 | 0.000 | 0.000 | ||
517 | 2024.08.12 18:00 | modify | 177 | 0.10 | 147.180 | 147.580 | 146.180 | ||
518 | 2024.08.12 18:10 | sell | 178 | 0.10 | 147.105 | 0.000 | 0.000 | ||
519 | 2024.08.12 18:10 | modify | 178 | 0.10 | 147.105 | 147.505 | 146.105 | ||
520 | 2024.08.12 19:00 | close | 178 | 0.10 | 147.329 | 147.505 | 146.105 | -15.20 | 9478.55 |
521 | 2024.08.12 19:00 | close | 177 | 0.10 | 147.329 | 147.580 | 146.180 | -10.11 | 9468.44 |
522 | 2024.08.12 19:00 | close | 176 | 0.10 | 147.329 | 147.552 | 146.152 | -12.01 | 9456.43 |
523 | 2024.08.12 19:00 | close | 175 | 0.10 | 147.329 | 147.629 | 146.229 | -6.79 | 9449.64 |
524 | 2024.08.12 19:00 | close | 174 | 0.10 | 147.329 | 147.596 | 146.196 | -9.03 | 9440.61 |
525 | 2024.08.12 19:00 | close | 173 | 0.10 | 147.329 | 147.696 | 146.296 | -2.24 | 9438.37 |
526 | 2024.08.12 19:00 | close | 172 | 0.10 | 147.329 | 147.847 | 146.447 | 8.01 | 9446.38 |
527 | 2024.08.12 19:00 | close | 171 | 0.10 | 147.329 | 147.747 | 146.347 | 1.22 | 9447.60 |
528 | 2024.08.12 19:00 | close | 170 | 0.10 | 147.329 | 147.944 | 146.544 | 14.59 | 9462.19 |
529 | 2024.08.12 19:00 | close | 169 | 0.10 | 147.329 | 147.817 | 146.417 | 5.97 | 9468.16 |
530 | 2024.08.12 19:00 | close | 168 | 0.10 | 147.329 | 148.026 | 146.626 | 20.16 | 9488.32 |
531 | 2024.08.12 19:00 | close | 167 | 0.10 | 147.329 | 148.233 | 146.833 | 34.21 | 9522.53 |
532 | 2024.08.12 19:00 | close | 166 | 0.10 | 147.329 | 148.274 | 146.874 | 36.99 | 9559.52 |
533 | 2024.08.12 19:00 | close | 152 | 0.10 | 147.299 | 147.053 | 148.453 | -10.45 | 9549.07 |
534 | 2024.08.12 19:00 | close | 151 | 0.10 | 147.299 | 147.016 | 148.416 | -7.94 | 9541.13 |
535 | 2024.08.13 10:30 | sell | 179 | 0.10 | 147.637 | 0.000 | 0.000 | ||
536 | 2024.08.13 10:30 | modify | 179 | 0.10 | 147.637 | 148.037 | 146.637 | ||
537 | 2024.08.13 10:50 | sell | 180 | 0.10 | 147.592 | 0.000 | 0.000 | ||
538 | 2024.08.13 10:50 | modify | 180 | 0.10 | 147.592 | 147.992 | 146.592 | ||
539 | 2024.08.13 11:00 | sell | 181 | 0.10 | 147.534 | 0.000 | 0.000 | ||
540 | 2024.08.13 11:00 | modify | 181 | 0.10 | 147.534 | 147.934 | 146.534 | ||
541 | 2024.08.13 11:05 | sell | 182 | 0.10 | 147.578 | 0.000 | 0.000 | ||
542 | 2024.08.13 11:05 | modify | 182 | 0.10 | 147.578 | 147.978 | 146.578 | ||
543 | 2024.08.13 11:25 | sell | 183 | 0.10 | 147.509 | 0.000 | 0.000 | ||
544 | 2024.08.13 11:25 | modify | 183 | 0.10 | 147.509 | 147.909 | 146.509 | ||
545 | 2024.08.13 11:35 | sell | 184 | 0.10 | 147.414 | 0.000 | 0.000 | ||
546 | 2024.08.13 11:35 | modify | 184 | 0.10 | 147.414 | 147.814 | 146.414 | ||
547 | 2024.08.13 11:40 | sell | 185 | 0.10 | 147.385 | 0.000 | 0.000 | ||
548 | 2024.08.13 11:40 | modify | 185 | 0.10 | 147.385 | 147.785 | 146.385 | ||
549 | 2024.08.13 11:50 | sell | 186 | 0.10 | 147.360 | 0.000 | 0.000 | ||
550 | 2024.08.13 11:50 | modify | 186 | 0.10 | 147.360 | 147.760 | 146.360 | ||
551 | 2024.08.13 12:25 | sell | 187 | 0.10 | 147.468 | 0.000 | 0.000 | ||
552 | 2024.08.13 12:25 | modify | 187 | 0.10 | 147.468 | 147.868 | 146.468 | ||
553 | 2024.08.13 12:40 | sell | 188 | 0.10 | 147.349 | 0.000 | 0.000 | ||
554 | 2024.08.13 12:40 | modify | 188 | 0.10 | 147.349 | 147.749 | 146.349 | ||
555 | 2024.08.13 13:20 | sell | 189 | 0.10 | 147.135 | 0.000 | 0.000 | ||
556 | 2024.08.13 13:20 | modify | 189 | 0.10 | 147.135 | 147.535 | 146.135 | ||
557 | 2024.08.13 13:45 | sell | 190 | 0.10 | 147.167 | 0.000 | 0.000 | ||
558 | 2024.08.13 13:45 | modify | 190 | 0.10 | 147.167 | 147.567 | 146.167 | ||
559 | 2024.08.13 14:05 | sell | 191 | 0.10 | 147.034 | 0.000 | 0.000 | ||
560 | 2024.08.13 14:05 | modify | 191 | 0.10 | 147.034 | 147.434 | 146.034 | ||
561 | 2024.08.13 14:10 | sell | 192 | 0.10 | 147.004 | 0.000 | 0.000 | ||
562 | 2024.08.13 14:10 | modify | 192 | 0.10 | 147.004 | 147.404 | 146.004 | ||
563 | 2024.08.13 14:30 | sell | 193 | 0.10 | 147.077 | 0.000 | 0.000 | ||
564 | 2024.08.13 14:30 | modify | 193 | 0.10 | 147.077 | 147.477 | 146.077 | ||
565 | 2024.08.13 14:45 | sell | 194 | 0.10 | 147.090 | 0.000 | 0.000 | ||
566 | 2024.08.13 14:45 | modify | 194 | 0.10 | 147.090 | 147.490 | 146.090 | ||
567 | 2024.08.13 15:30 | sell | 195 | 0.10 | 146.971 | 0.000 | 0.000 | ||
568 | 2024.08.13 15:30 | modify | 195 | 0.10 | 146.971 | 147.371 | 145.971 | ||
569 | 2024.08.13 16:05 | close | 195 | 0.10 | 146.899 | 147.371 | 145.971 | 4.90 | 9546.03 |
570 | 2024.08.13 16:05 | close | 194 | 0.10 | 146.899 | 147.490 | 146.090 | 13.00 | 9559.03 |
571 | 2024.08.13 16:05 | close | 193 | 0.10 | 146.899 | 147.477 | 146.077 | 12.12 | 9571.15 |
572 | 2024.08.13 16:05 | close | 192 | 0.10 | 146.899 | 147.404 | 146.004 | 7.15 | 9578.30 |
573 | 2024.08.13 16:05 | close | 191 | 0.10 | 146.899 | 147.434 | 146.034 | 9.19 | 9587.49 |
574 | 2024.08.13 16:05 | close | 190 | 0.10 | 146.899 | 147.567 | 146.167 | 18.24 | 9605.73 |
575 | 2024.08.13 16:05 | close | 189 | 0.10 | 146.899 | 147.535 | 146.135 | 16.07 | 9621.80 |
576 | 2024.08.13 16:05 | close | 188 | 0.10 | 146.899 | 147.749 | 146.349 | 30.63 | 9652.43 |
577 | 2024.08.13 16:05 | close | 187 | 0.10 | 146.899 | 147.868 | 146.468 | 38.73 | 9691.16 |
578 | 2024.08.13 16:05 | close | 186 | 0.10 | 146.899 | 147.760 | 146.360 | 31.38 | 9722.54 |
579 | 2024.08.13 16:05 | close | 185 | 0.10 | 146.899 | 147.785 | 146.385 | 33.08 | 9755.62 |
580 | 2024.08.13 16:05 | close | 184 | 0.10 | 146.899 | 147.814 | 146.414 | 35.06 | 9790.68 |
581 | 2024.08.13 16:05 | close | 183 | 0.10 | 146.899 | 147.909 | 146.509 | 41.53 | 9832.21 |
582 | 2024.08.13 16:05 | close | 182 | 0.10 | 146.899 | 147.978 | 146.578 | 46.22 | 9878.43 |
583 | 2024.08.13 16:05 | close | 181 | 0.10 | 146.899 | 147.934 | 146.534 | 43.23 | 9921.66 |
584 | 2024.08.13 16:05 | close | 180 | 0.10 | 146.899 | 147.992 | 146.592 | 47.18 | 9968.84 |
585 | 2024.08.13 16:05 | close | 179 | 0.10 | 146.899 | 148.037 | 146.637 | 50.24 | 10019.08 |
586 | 2024.08.14 10:30 | buy | 196 | 0.10 | 147.001 | 0.000 | 0.000 | ||
587 | 2024.08.14 10:30 | modify | 196 | 0.10 | 147.001 | 146.601 | 148.001 | ||
588 | 2024.08.14 10:50 | buy | 197 | 0.10 | 146.963 | 0.000 | 0.000 | ||
589 | 2024.08.14 10:50 | modify | 197 | 0.10 | 146.963 | 146.563 | 147.963 | ||
590 | 2024.08.14 10:55 | buy | 198 | 0.10 | 146.881 | 0.000 | 0.000 | ||
591 | 2024.08.14 10:55 | modify | 198 | 0.10 | 146.881 | 146.481 | 147.881 | ||
592 | 2024.08.14 11:05 | buy | 199 | 0.10 | 146.949 | 0.000 | 0.000 | ||
593 | 2024.08.14 11:05 | modify | 199 | 0.10 | 146.949 | 146.549 | 147.949 | ||
594 | 2024.08.14 12:15 | buy | 200 | 0.10 | 147.039 | 0.000 | 0.000 | ||
595 | 2024.08.14 12:15 | modify | 200 | 0.10 | 147.039 | 146.639 | 148.039 | ||
596 | 2024.08.14 12:35 | s/l | 196 | 0.10 | 146.601 | 146.601 | 148.001 | -27.14 | 9991.94 |
597 | 2024.08.14 12:35 | s/l | 197 | 0.10 | 146.563 | 146.563 | 147.963 | -27.14 | 9964.80 |
598 | 2024.08.14 12:35 | s/l | 199 | 0.10 | 146.549 | 146.549 | 147.949 | -27.14 | 9937.66 |
599 | 2024.08.14 12:35 | s/l | 200 | 0.10 | 146.639 | 146.639 | 148.039 | -27.14 | 9910.52 |
600 | 2024.08.14 12:55 | buy | 201 | 0.10 | 147.342 | 0.000 | 0.000 | ||
601 | 2024.08.14 12:55 | modify | 201 | 0.10 | 147.342 | 146.942 | 148.342 | ||
602 | 2024.08.14 13:05 | buy | 202 | 0.10 | 147.399 | 0.000 | 0.000 | ||
603 | 2024.08.14 13:05 | modify | 202 | 0.10 | 147.399 | 146.999 | 148.399 | ||
604 | 2024.08.14 13:45 | s/l | 201 | 0.10 | 146.942 | 146.942 | 148.342 | -27.22 | 9883.30 |
605 | 2024.08.14 13:45 | s/l | 202 | 0.10 | 146.999 | 146.999 | 148.399 | -27.22 | 9856.08 |
606 | 2024.08.14 13:45 | buy | 203 | 0.10 | 146.967 | 0.000 | 0.000 | ||
607 | 2024.08.14 13:45 | modify | 203 | 0.10 | 146.967 | 146.567 | 147.967 | ||
608 | 2024.08.14 14:00 | buy | 204 | 0.10 | 146.991 | 0.000 | 0.000 | ||
609 | 2024.08.14 14:00 | modify | 204 | 0.10 | 146.991 | 146.591 | 147.991 | ||
610 | 2024.08.14 14:10 | buy | 205 | 0.10 | 146.900 | 0.000 | 0.000 | ||
611 | 2024.08.14 14:10 | modify | 205 | 0.10 | 146.900 | 146.500 | 147.900 | ||
612 | 2024.08.14 14:40 | buy | 206 | 0.10 | 146.697 | 0.000 | 0.000 | ||
613 | 2024.08.14 14:40 | modify | 206 | 0.10 | 146.697 | 146.297 | 147.697 | ||
614 | 2024.08.14 14:55 | s/l | 204 | 0.10 | 146.591 | 146.591 | 147.991 | -27.28 | 9828.80 |
615 | 2024.08.14 15:00 | buy | 207 | 0.10 | 146.794 | 0.000 | 0.000 | ||
616 | 2024.08.14 15:00 | modify | 207 | 0.10 | 146.794 | 146.394 | 147.794 | ||
617 | 2024.08.14 15:40 | buy | 208 | 0.10 | 146.861 | 0.000 | 0.000 | ||
618 | 2024.08.14 15:40 | modify | 208 | 0.10 | 146.861 | 146.461 | 147.861 | ||
619 | 2024.08.14 16:00 | sell | 209 | 0.10 | 146.865 | 0.000 | 0.000 | ||
620 | 2024.08.14 16:00 | modify | 209 | 0.10 | 146.865 | 147.265 | 145.865 | ||
621 | 2024.08.14 16:10 | sell | 210 | 0.10 | 146.913 | 0.000 | 0.000 | ||
622 | 2024.08.14 16:10 | modify | 210 | 0.10 | 146.913 | 147.313 | 145.913 | ||
623 | 2024.08.14 16:15 | sell | 211 | 0.10 | 146.948 | 0.000 | 0.000 | ||
624 | 2024.08.14 16:15 | modify | 211 | 0.10 | 146.948 | 147.348 | 145.948 | ||
625 | 2024.08.14 16:25 | sell | 212 | 0.10 | 146.881 | 0.000 | 0.000 | ||
626 | 2024.08.14 16:25 | modify | 212 | 0.10 | 146.881 | 147.281 | 145.881 | ||
627 | 2024.08.14 17:05 | buy | 213 | 0.10 | 147.033 | 0.000 | 0.000 | ||
628 | 2024.08.14 17:05 | modify | 213 | 0.10 | 147.033 | 146.633 | 148.033 | ||
629 | 2024.08.14 17:10 | buy | 214 | 0.10 | 147.072 | 0.000 | 0.000 | ||
630 | 2024.08.14 17:10 | modify | 214 | 0.10 | 147.072 | 146.672 | 148.072 | ||
631 | 2024.08.14 17:20 | buy | 215 | 0.10 | 147.161 | 0.000 | 0.000 | ||
632 | 2024.08.14 17:20 | modify | 215 | 0.10 | 147.161 | 146.761 | 148.161 | ||
633 | 2024.08.14 17:35 | buy | 216 | 0.10 | 147.241 | 0.000 | 0.000 | ||
634 | 2024.08.14 17:35 | modify | 216 | 0.10 | 147.241 | 146.841 | 148.241 | ||
635 | 2024.08.14 17:50 | s/l | 209 | 0.10 | 147.265 | 147.265 | 145.865 | -27.16 | 9801.64 |
636 | 2024.08.14 17:50 | s/l | 212 | 0.10 | 147.281 | 147.281 | 145.881 | -27.16 | 9774.48 |
637 | 2024.08.14 17:55 | buy | 217 | 0.10 | 147.279 | 0.000 | 0.000 | ||
638 | 2024.08.14 17:55 | modify | 217 | 0.10 | 147.279 | 146.879 | 148.279 | ||
639 | 2024.08.14 18:00 | sell | 218 | 0.10 | 147.210 | 0.000 | 0.000 | ||
640 | 2024.08.14 18:00 | modify | 218 | 0.10 | 147.210 | 147.610 | 146.210 | ||
641 | 2024.08.14 18:30 | sell | 219 | 0.10 | 147.254 | 0.000 | 0.000 | ||
642 | 2024.08.14 18:30 | modify | 219 | 0.10 | 147.254 | 147.654 | 146.254 | ||
643 | 2024.08.14 19:00 | close | 219 | 0.10 | 147.274 | 147.654 | 146.254 | -1.36 | 9773.12 |
644 | 2024.08.14 19:00 | close | 218 | 0.10 | 147.274 | 147.610 | 146.210 | -4.35 | 9768.77 |
645 | 2024.08.14 19:00 | close | 217 | 0.10 | 147.244 | 146.879 | 148.279 | -2.38 | 9766.39 |
646 | 2024.08.14 19:00 | close | 216 | 0.10 | 147.244 | 146.841 | 148.241 | 0.20 | 9766.59 |
647 | 2024.08.14 19:00 | close | 215 | 0.10 | 147.244 | 146.761 | 148.161 | 5.64 | 9772.23 |
648 | 2024.08.14 19:00 | close | 214 | 0.10 | 147.244 | 146.672 | 148.072 | 11.68 | 9783.91 |
649 | 2024.08.14 19:00 | close | 213 | 0.10 | 147.244 | 146.633 | 148.033 | 14.33 | 9798.24 |
650 | 2024.08.14 19:00 | close | 211 | 0.10 | 147.274 | 147.348 | 145.948 | -22.14 | 9776.10 |
651 | 2024.08.14 19:00 | close | 210 | 0.10 | 147.274 | 147.313 | 145.913 | -24.51 | 9751.59 |
652 | 2024.08.14 19:00 | close | 208 | 0.10 | 147.244 | 146.461 | 147.861 | 26.01 | 9777.60 |
653 | 2024.08.14 19:00 | close | 207 | 0.10 | 147.244 | 146.394 | 147.794 | 30.56 | 9808.16 |
654 | 2024.08.14 19:00 | close | 206 | 0.10 | 147.244 | 146.297 | 147.697 | 37.15 | 9845.31 |
655 | 2024.08.14 19:00 | close | 205 | 0.10 | 147.244 | 146.500 | 147.900 | 23.36 | 9868.67 |
656 | 2024.08.14 19:00 | close | 203 | 0.10 | 147.244 | 146.567 | 147.967 | 18.81 | 9887.48 |
657 | 2024.08.14 19:00 | close | 198 | 0.10 | 147.244 | 146.481 | 147.881 | 24.65 | 9912.13 |
658 | 2024.08.15 10:30 | sell | 220 | 0.10 | 147.274 | 0.000 | 0.000 | ||
659 | 2024.08.15 10:30 | modify | 220 | 0.10 | 147.274 | 147.674 | 146.274 | ||
660 | 2024.08.15 11:05 | sell | 221 | 0.10 | 147.213 | 0.000 | 0.000 | ||
661 | 2024.08.15 11:05 | modify | 221 | 0.10 | 147.213 | 147.613 | 146.213 | ||
662 | 2024.08.15 11:20 | sell | 222 | 0.10 | 147.313 | 0.000 | 0.000 | ||
663 | 2024.08.15 11:20 | modify | 222 | 0.10 | 147.313 | 147.713 | 146.313 | ||
664 | 2024.08.15 12:05 | buy | 223 | 0.10 | 147.286 | 0.000 | 0.000 | ||
665 | 2024.08.15 12:05 | modify | 223 | 0.10 | 147.286 | 146.886 | 148.286 | ||
666 | 2024.08.15 12:30 | buy | 224 | 0.10 | 147.301 | 0.000 | 0.000 | ||
667 | 2024.08.15 12:30 | modify | 224 | 0.10 | 147.301 | 146.901 | 148.301 | ||
668 | 2024.08.15 12:35 | s/l | 220 | 0.10 | 147.674 | 147.674 | 146.274 | -26.95 | 9885.18 |
669 | 2024.08.15 12:35 | s/l | 221 | 0.10 | 147.613 | 147.613 | 146.213 | -26.95 | 9858.23 |
670 | 2024.08.15 12:35 | s/l | 222 | 0.10 | 147.713 | 147.713 | 146.313 | -26.94 | 9831.29 |
671 | 2024.08.15 12:35 | t/p | 223 | 0.10 | 148.286 | 146.886 | 148.286 | 67.37 | 9898.66 |
672 | 2024.08.15 12:35 | t/p | 224 | 0.10 | 148.301 | 146.901 | 148.301 | 67.37 | 9966.03 |
673 | 2024.08.15 12:35 | buy | 225 | 0.10 | 148.450 | 0.000 | 0.000 | ||
674 | 2024.08.15 12:35 | modify | 225 | 0.10 | 148.450 | 148.050 | 149.450 | ||
675 | 2024.08.15 12:45 | buy | 226 | 0.10 | 148.792 | 0.000 | 0.000 | ||
676 | 2024.08.15 12:45 | modify | 226 | 0.10 | 148.792 | 148.392 | 149.792 | ||
677 | 2024.08.15 13:00 | sell | 227 | 0.10 | 148.959 | 0.000 | 0.000 | ||
678 | 2024.08.15 13:00 | modify | 227 | 0.10 | 148.959 | 149.359 | 147.959 | ||
679 | 2024.08.15 13:10 | sell | 228 | 0.10 | 149.202 | 0.000 | 0.000 | ||
680 | 2024.08.15 13:10 | modify | 228 | 0.10 | 149.202 | 149.602 | 148.202 | ||
681 | 2024.08.15 13:15 | sell | 229 | 0.10 | 149.140 | 0.000 | 0.000 | ||
682 | 2024.08.15 13:15 | modify | 229 | 0.10 | 149.140 | 149.540 | 148.140 | ||
683 | 2024.08.15 13:35 | sell | 230 | 0.10 | 148.927 | 0.000 | 0.000 | ||
684 | 2024.08.15 13:35 | modify | 230 | 0.10 | 148.927 | 149.327 | 147.927 | ||
685 | 2024.08.15 13:50 | sell | 231 | 0.10 | 149.176 | 0.000 | 0.000 | ||
686 | 2024.08.15 13:50 | modify | 231 | 0.10 | 149.176 | 149.576 | 148.176 | ||
687 | 2024.08.15 13:55 | sell | 232 | 0.10 | 149.066 | 0.000 | 0.000 | ||
688 | 2024.08.15 13:55 | modify | 232 | 0.10 | 149.066 | 149.466 | 148.066 | ||
689 | 2024.08.15 14:05 | sell | 233 | 0.10 | 149.007 | 0.000 | 0.000 | ||
690 | 2024.08.15 14:05 | modify | 233 | 0.10 | 149.007 | 149.407 | 148.007 | ||
691 | 2024.08.15 14:15 | sell | 234 | 0.10 | 148.897 | 0.000 | 0.000 | ||
692 | 2024.08.15 14:15 | modify | 234 | 0.10 | 148.897 | 149.297 | 147.897 | ||
693 | 2024.08.15 14:25 | sell | 235 | 0.10 | 148.880 | 0.000 | 0.000 | ||
694 | 2024.08.15 14:25 | modify | 235 | 0.10 | 148.880 | 149.280 | 147.880 | ||
695 | 2024.08.15 14:30 | sell | 236 | 0.10 | 148.835 | 0.000 | 0.000 | ||
696 | 2024.08.15 14:30 | modify | 236 | 0.10 | 148.835 | 149.235 | 147.835 | ||
697 | 2024.08.15 14:45 | sell | 237 | 0.10 | 148.998 | 0.000 | 0.000 | ||
698 | 2024.08.15 14:45 | modify | 237 | 0.10 | 148.998 | 149.398 | 147.998 | ||
699 | 2024.08.15 17:55 | sell | 238 | 0.10 | 149.102 | 0.000 | 0.000 | ||
700 | 2024.08.15 17:55 | modify | 238 | 0.10 | 149.102 | 149.502 | 148.102 | ||
701 | 2024.08.15 18:05 | sell | 239 | 0.10 | 149.048 | 0.000 | 0.000 | ||
702 | 2024.08.15 18:05 | modify | 239 | 0.10 | 149.048 | 149.448 | 148.048 | ||
703 | 2024.08.15 19:00 | close | 239 | 0.10 | 149.034 | 149.448 | 148.048 | 0.94 | 9966.97 |
704 | 2024.08.15 19:00 | close | 238 | 0.10 | 149.034 | 149.502 | 148.102 | 4.56 | 9971.53 |
705 | 2024.08.15 19:00 | close | 237 | 0.10 | 149.034 | 149.398 | 147.998 | -2.42 | 9969.11 |
706 | 2024.08.15 19:00 | close | 236 | 0.10 | 149.034 | 149.235 | 147.835 | -13.35 | 9955.76 |
707 | 2024.08.15 19:00 | close | 235 | 0.10 | 149.034 | 149.280 | 147.880 | -10.33 | 9945.43 |
708 | 2024.08.15 19:00 | close | 234 | 0.10 | 149.034 | 149.297 | 147.897 | -9.19 | 9936.24 |
709 | 2024.08.15 19:00 | close | 233 | 0.10 | 149.034 | 149.407 | 148.007 | -1.81 | 9934.43 |
710 | 2024.08.15 19:00 | close | 232 | 0.10 | 149.034 | 149.466 | 148.066 | 2.15 | 9936.58 |
711 | 2024.08.15 19:00 | close | 231 | 0.10 | 149.034 | 149.576 | 148.176 | 9.53 | 9946.11 |
712 | 2024.08.15 19:00 | close | 230 | 0.10 | 149.034 | 149.327 | 147.927 | -7.18 | 9938.93 |
713 | 2024.08.15 19:00 | close | 229 | 0.10 | 149.034 | 149.540 | 148.140 | 7.11 | 9946.04 |
714 | 2024.08.15 19:00 | close | 228 | 0.10 | 149.034 | 149.602 | 148.202 | 11.27 | 9957.31 |
715 | 2024.08.15 19:00 | close | 227 | 0.10 | 149.034 | 149.359 | 147.959 | -5.03 | 9952.28 |
716 | 2024.08.15 19:00 | close | 226 | 0.10 | 149.004 | 148.392 | 149.792 | 14.23 | 9966.51 |
717 | 2024.08.15 19:00 | close | 225 | 0.10 | 149.004 | 148.050 | 149.450 | 37.18 | 10003.69 |
718 | 2024.08.16 10:30 | sell | 240 | 0.10 | 148.481 | 0.000 | 0.000 | ||
719 | 2024.08.16 10:30 | modify | 240 | 0.10 | 148.481 | 148.881 | 147.481 | ||
720 | 2024.08.16 10:50 | sell | 241 | 0.10 | 148.440 | 0.000 | 0.000 | ||
721 | 2024.08.16 10:50 | modify | 241 | 0.10 | 148.440 | 148.840 | 147.440 | ||
722 | 2024.08.16 11:00 | sell | 242 | 0.10 | 148.353 | 0.000 | 0.000 | ||
723 | 2024.08.16 11:00 | modify | 242 | 0.10 | 148.353 | 148.753 | 147.353 | ||
724 | 2024.08.16 11:05 | sell | 243 | 0.10 | 148.270 | 0.000 | 0.000 | ||
725 | 2024.08.16 11:05 | modify | 243 | 0.10 | 148.270 | 148.670 | 147.270 | ||
726 | 2024.08.16 11:10 | sell | 244 | 0.10 | 148.145 | 0.000 | 0.000 | ||
727 | 2024.08.16 11:10 | modify | 244 | 0.10 | 148.145 | 148.545 | 147.145 | ||
728 | 2024.08.16 11:45 | sell | 245 | 0.10 | 148.039 | 0.000 | 0.000 | ||
729 | 2024.08.16 11:45 | modify | 245 | 0.10 | 148.039 | 148.439 | 147.039 | ||
730 | 2024.08.16 12:10 | sell | 246 | 0.10 | 148.011 | 0.000 | 0.000 | ||
731 | 2024.08.16 12:10 | modify | 246 | 0.10 | 148.011 | 148.411 | 147.011 | ||
732 | 2024.08.16 12:15 | sell | 247 | 0.10 | 148.075 | 0.000 | 0.000 | ||
733 | 2024.08.16 12:15 | modify | 247 | 0.10 | 148.075 | 148.475 | 147.075 | ||
734 | 2024.08.16 12:35 | sell | 248 | 0.10 | 147.757 | 0.000 | 0.000 | ||
735 | 2024.08.16 12:35 | modify | 248 | 0.10 | 147.757 | 148.157 | 146.757 | ||
736 | 2024.08.16 12:45 | sell | 249 | 0.10 | 147.882 | 0.000 | 0.000 | ||
737 | 2024.08.16 12:45 | modify | 249 | 0.10 | 147.882 | 148.282 | 146.882 | ||
738 | 2024.08.16 12:55 | sell | 250 | 0.10 | 147.787 | 0.000 | 0.000 | ||
739 | 2024.08.16 12:55 | modify | 250 | 0.10 | 147.787 | 148.187 | 146.787 | ||
740 | 2024.08.16 13:20 | sell | 251 | 0.10 | 147.827 | 0.000 | 0.000 | ||
741 | 2024.08.16 13:20 | modify | 251 | 0.10 | 147.827 | 148.227 | 146.827 | ||
742 | 2024.08.16 13:25 | sell | 252 | 0.10 | 147.865 | 0.000 | 0.000 | ||
743 | 2024.08.16 13:25 | modify | 252 | 0.10 | 147.865 | 148.265 | 146.865 | ||
744 | 2024.08.16 14:05 | s/l | 248 | 0.10 | 148.157 | 148.157 | 146.757 | -27.00 | 9976.69 |
745 | 2024.08.16 14:15 | s/l | 250 | 0.10 | 148.187 | 148.187 | 146.787 | -27.00 | 9949.69 |
746 | 2024.08.16 14:20 | s/l | 251 | 0.10 | 148.227 | 148.227 | 146.827 | -26.98 | 9922.71 |
747 | 2024.08.16 14:20 | sell | 253 | 0.10 | 148.212 | 0.000 | 0.000 | ||
748 | 2024.08.16 14:20 | modify | 253 | 0.10 | 148.212 | 148.612 | 147.212 | ||
749 | 2024.08.16 14:30 | s/l | 249 | 0.10 | 148.282 | 148.282 | 146.882 | -26.98 | 9895.73 |
750 | 2024.08.16 14:30 | s/l | 252 | 0.10 | 148.265 | 148.265 | 146.865 | -26.99 | 9868.74 |
751 | 2024.08.16 15:20 | sell | 254 | 0.10 | 148.127 | 0.000 | 0.000 | ||
752 | 2024.08.16 15:20 | modify | 254 | 0.10 | 148.127 | 148.527 | 147.127 | ||
753 | 2024.08.16 15:40 | sell | 255 | 0.10 | 148.242 | 0.000 | 0.000 | ||
754 | 2024.08.16 15:40 | modify | 255 | 0.10 | 148.242 | 148.642 | 147.242 | ||
755 | 2024.08.16 16:10 | sell | 256 | 0.10 | 148.091 | 0.000 | 0.000 | ||
756 | 2024.08.16 16:10 | modify | 256 | 0.10 | 148.091 | 148.491 | 147.091 | ||
757 | 2024.08.16 17:10 | buy | 257 | 0.10 | 147.900 | 0.000 | 0.000 | ||
758 | 2024.08.16 17:10 | modify | 257 | 0.10 | 147.900 | 147.500 | 148.900 | ||
759 | 2024.08.16 17:45 | buy | 258 | 0.10 | 147.828 | 0.000 | 0.000 | ||
760 | 2024.08.16 17:45 | modify | 258 | 0.10 | 147.828 | 147.428 | 148.828 | ||
761 | 2024.08.16 17:55 | buy | 259 | 0.10 | 147.751 | 0.000 | 0.000 | ||
762 | 2024.08.16 17:55 | modify | 259 | 0.10 | 147.751 | 147.351 | 148.751 | ||
763 | 2024.08.16 18:05 | buy | 260 | 0.10 | 147.795 | 0.000 | 0.000 | ||
764 | 2024.08.16 18:05 | modify | 260 | 0.10 | 147.795 | 147.395 | 148.795 | ||
765 | 2024.08.16 18:50 | buy | 261 | 0.10 | 147.691 | 0.000 | 0.000 | ||
766 | 2024.08.16 18:50 | modify | 261 | 0.10 | 147.691 | 147.291 | 148.691 | ||
767 | 2024.08.16 19:00 | close | 261 | 0.10 | 147.670 | 147.291 | 148.691 | -1.42 | 9867.32 |
768 | 2024.08.16 19:00 | close | 260 | 0.10 | 147.670 | 147.395 | 148.795 | -8.46 | 9858.86 |
769 | 2024.08.16 19:00 | close | 259 | 0.10 | 147.670 | 147.351 | 148.751 | -5.49 | 9853.37 |
770 | 2024.08.16 19:00 | close | 258 | 0.10 | 147.670 | 147.428 | 148.828 | -10.70 | 9842.67 |
771 | 2024.08.16 19:00 | close | 257 | 0.10 | 147.670 | 147.500 | 148.900 | -15.58 | 9827.09 |
772 | 2024.08.16 19:00 | close | 256 | 0.10 | 147.700 | 148.491 | 147.091 | 26.47 | 9853.56 |
773 | 2024.08.16 19:00 | close | 255 | 0.10 | 147.700 | 148.642 | 147.242 | 36.70 | 9890.26 |
774 | 2024.08.16 19:00 | close | 254 | 0.10 | 147.700 | 148.527 | 147.127 | 28.91 | 9919.17 |
775 | 2024.08.16 19:00 | close | 253 | 0.10 | 147.700 | 148.612 | 147.212 | 34.66 | 9953.83 |
776 | 2024.08.16 19:00 | close | 247 | 0.10 | 147.700 | 148.475 | 147.075 | 25.39 | 9979.22 |
777 | 2024.08.16 19:00 | close | 246 | 0.10 | 147.700 | 148.411 | 147.011 | 21.06 | 10000.28 |
778 | 2024.08.16 19:00 | close | 245 | 0.10 | 147.700 | 148.439 | 147.039 | 22.95 | 10023.23 |
779 | 2024.08.16 19:00 | close | 244 | 0.10 | 147.700 | 148.545 | 147.145 | 30.13 | 10053.36 |
780 | 2024.08.16 19:00 | close | 243 | 0.10 | 147.700 | 148.670 | 147.270 | 38.59 | 10091.95 |
781 | 2024.08.16 19:00 | close | 242 | 0.10 | 147.700 | 148.753 | 147.353 | 44.21 | 10136.16 |
782 | 2024.08.16 19:00 | close | 241 | 0.10 | 147.700 | 148.840 | 147.440 | 50.10 | 10186.26 |
783 | 2024.08.16 19:00 | close | 240 | 0.10 | 147.700 | 148.881 | 147.481 | 52.88 | 10239.14 |
784 | 2024.08.19 10:30 | buy | 262 | 0.10 | 146.482 | 0.000 | 0.000 | ||
785 | 2024.08.19 10:30 | modify | 262 | 0.10 | 146.482 | 146.082 | 147.482 | ||
786 | 2024.08.19 10:40 | buy | 263 | 0.10 | 146.441 | 0.000 | 0.000 | ||
787 | 2024.08.19 10:40 | modify | 263 | 0.10 | 146.441 | 146.041 | 147.441 | ||
788 | 2024.08.19 11:05 | buy | 264 | 0.10 | 146.330 | 0.000 | 0.000 | ||
789 | 2024.08.19 11:05 | modify | 264 | 0.10 | 146.330 | 145.930 | 147.330 | ||
790 | 2024.08.19 11:10 | buy | 265 | 0.10 | 146.369 | 0.000 | 0.000 | ||
791 | 2024.08.19 11:10 | modify | 265 | 0.10 | 146.369 | 145.969 | 147.369 | ||
792 | 2024.08.19 11:20 | buy | 266 | 0.10 | 146.294 | 0.000 | 0.000 | ||
793 | 2024.08.19 11:20 | modify | 266 | 0.10 | 146.294 | 145.894 | 147.294 | ||
794 | 2024.08.19 11:25 | buy | 267 | 0.10 | 146.172 | 0.000 | 0.000 | ||
795 | 2024.08.19 11:25 | modify | 267 | 0.10 | 146.172 | 145.772 | 147.172 | ||
796 | 2024.08.19 11:35 | buy | 268 | 0.10 | 146.255 | 0.000 | 0.000 | ||
797 | 2024.08.19 11:35 | modify | 268 | 0.10 | 146.255 | 145.855 | 147.255 | ||
798 | 2024.08.19 11:50 | buy | 269 | 0.10 | 146.143 | 0.000 | 0.000 | ||
799 | 2024.08.19 11:50 | modify | 269 | 0.10 | 146.143 | 145.743 | 147.143 | ||
800 | 2024.08.19 11:55 | s/l | 262 | 0.10 | 146.082 | 146.082 | 147.482 | -27.38 | 10211.76 |
801 | 2024.08.19 12:00 | s/l | 263 | 0.10 | 146.041 | 146.041 | 147.441 | -27.39 | 10184.37 |
802 | 2024.08.19 12:05 | s/l | 265 | 0.10 | 145.969 | 145.969 | 147.369 | -27.39 | 10156.98 |
803 | 2024.08.19 12:05 | buy | 270 | 0.10 | 146.050 | 0.000 | 0.000 | ||
804 | 2024.08.19 12:05 | modify | 270 | 0.10 | 146.050 | 145.650 | 147.050 | ||
805 | 2024.08.19 12:10 | s/l | 264 | 0.10 | 145.930 | 145.930 | 147.330 | -27.40 | 10129.58 |
806 | 2024.08.19 12:25 | buy | 271 | 0.10 | 146.077 | 0.000 | 0.000 | ||
807 | 2024.08.19 12:25 | modify | 271 | 0.10 | 146.077 | 145.677 | 147.077 | ||
808 | 2024.08.19 12:35 | buy | 272 | 0.10 | 146.216 | 0.000 | 0.000 | ||
809 | 2024.08.19 12:35 | modify | 272 | 0.10 | 146.216 | 145.816 | 147.216 | ||
810 | 2024.08.19 13:10 | buy | 273 | 0.10 | 146.487 | 0.000 | 0.000 | ||
811 | 2024.08.19 13:10 | modify | 273 | 0.10 | 146.487 | 146.087 | 147.487 | ||
812 | 2024.08.19 13:35 | buy | 274 | 0.10 | 146.379 | 0.000 | 0.000 | ||
813 | 2024.08.19 13:35 | modify | 274 | 0.10 | 146.379 | 145.979 | 147.379 | ||
814 | 2024.08.19 13:40 | buy | 275 | 0.10 | 146.462 | 0.000 | 0.000 | ||
815 | 2024.08.19 13:40 | modify | 275 | 0.10 | 146.462 | 146.062 | 147.462 | ||
816 | 2024.08.19 14:20 | buy | 276 | 0.10 | 146.503 | 0.000 | 0.000 | ||
817 | 2024.08.19 14:20 | modify | 276 | 0.10 | 146.503 | 146.103 | 147.503 | ||
818 | 2024.08.19 14:35 | buy | 277 | 0.10 | 146.348 | 0.000 | 0.000 | ||
819 | 2024.08.19 14:35 | modify | 277 | 0.10 | 146.348 | 145.948 | 147.348 | ||
820 | 2024.08.19 15:25 | buy | 278 | 0.10 | 146.573 | 0.000 | 0.000 | ||
821 | 2024.08.19 15:25 | modify | 278 | 0.10 | 146.573 | 146.173 | 147.573 | ||
822 | 2024.08.19 15:40 | buy | 279 | 0.10 | 146.602 | 0.000 | 0.000 | ||
823 | 2024.08.19 15:40 | modify | 279 | 0.10 | 146.602 | 146.202 | 147.602 | ||
824 | 2024.08.19 16:55 | buy | 280 | 0.10 | 146.534 | 0.000 | 0.000 | ||
825 | 2024.08.19 16:55 | modify | 280 | 0.10 | 146.534 | 146.134 | 147.534 | ||
826 | 2024.08.19 17:35 | buy | 281 | 0.10 | 146.639 | 0.000 | 0.000 | ||
827 | 2024.08.19 17:35 | modify | 281 | 0.10 | 146.639 | 146.239 | 147.639 | ||
828 | 2024.08.19 19:00 | close | 281 | 0.10 | 146.659 | 146.239 | 147.639 | 1.36 | 10130.94 |
829 | 2024.08.19 19:00 | close | 280 | 0.10 | 146.659 | 146.134 | 147.534 | 8.52 | 10139.46 |
830 | 2024.08.19 19:00 | close | 279 | 0.10 | 146.659 | 146.202 | 147.602 | 3.89 | 10143.35 |
831 | 2024.08.19 19:00 | close | 278 | 0.10 | 146.659 | 146.173 | 147.573 | 5.86 | 10149.21 |
832 | 2024.08.19 19:00 | close | 277 | 0.10 | 146.659 | 145.948 | 147.348 | 21.21 | 10170.42 |
833 | 2024.08.19 19:00 | close | 276 | 0.10 | 146.659 | 146.103 | 147.503 | 10.64 | 10181.06 |
834 | 2024.08.19 19:00 | close | 275 | 0.10 | 146.659 | 146.062 | 147.462 | 13.43 | 10194.49 |
835 | 2024.08.19 19:00 | close | 274 | 0.10 | 146.659 | 145.979 | 147.379 | 19.09 | 10213.58 |
836 | 2024.08.19 19:00 | close | 273 | 0.10 | 146.659 | 146.087 | 147.487 | 11.73 | 10225.31 |
837 | 2024.08.19 19:00 | close | 272 | 0.10 | 146.659 | 145.816 | 147.216 | 30.21 | 10255.52 |
838 | 2024.08.19 19:00 | close | 271 | 0.10 | 146.659 | 145.677 | 147.077 | 39.68 | 10295.20 |
839 | 2024.08.19 19:00 | close | 270 | 0.10 | 146.659 | 145.650 | 147.050 | 41.52 | 10336.72 |
840 | 2024.08.19 19:00 | close | 269 | 0.10 | 146.659 | 145.743 | 147.143 | 35.18 | 10371.90 |
841 | 2024.08.19 19:00 | close | 268 | 0.10 | 146.659 | 145.855 | 147.255 | 27.55 | 10399.45 |
842 | 2024.08.19 19:00 | close | 267 | 0.10 | 146.659 | 145.772 | 147.172 | 33.21 | 10432.66 |
843 | 2024.08.19 19:00 | close | 266 | 0.10 | 146.659 | 145.894 | 147.294 | 24.89 | 10457.55 |
844 | 2024.08.20 10:30 | sell | 282 | 0.10 | 146.366 | 0.000 | 0.000 | ||
845 | 2024.08.20 10:30 | modify | 282 | 0.10 | 146.366 | 146.766 | 145.366 | ||
846 | 2024.08.20 10:40 | sell | 283 | 0.10 | 146.435 | 0.000 | 0.000 | ||
847 | 2024.08.20 10:40 | modify | 283 | 0.10 | 146.435 | 146.835 | 145.435 | ||
848 | 2024.08.20 11:00 | sell | 284 | 0.10 | 146.446 | 0.000 | 0.000 | ||
849 | 2024.08.20 11:00 | modify | 284 | 0.10 | 146.446 | 146.846 | 145.446 | ||
850 | 2024.08.20 11:45 | sell | 285 | 0.10 | 146.503 | 0.000 | 0.000 | ||
851 | 2024.08.20 11:45 | modify | 285 | 0.10 | 146.503 | 146.903 | 145.503 | ||
852 | 2024.08.20 12:15 | sell | 286 | 0.10 | 146.339 | 0.000 | 0.000 | ||
853 | 2024.08.20 12:15 | modify | 286 | 0.10 | 146.339 | 146.739 | 145.339 | ||
854 | 2024.08.20 12:25 | sell | 287 | 0.10 | 146.298 | 0.000 | 0.000 | ||
855 | 2024.08.20 12:25 | modify | 287 | 0.10 | 146.298 | 146.698 | 145.298 | ||
856 | 2024.08.20 12:40 | sell | 288 | 0.10 | 146.407 | 0.000 | 0.000 | ||
857 | 2024.08.20 12:40 | modify | 288 | 0.10 | 146.407 | 146.807 | 145.407 | ||
858 | 2024.08.20 12:55 | sell | 289 | 0.10 | 146.232 | 0.000 | 0.000 | ||
859 | 2024.08.20 12:55 | modify | 289 | 0.10 | 146.232 | 146.632 | 145.232 | ||
860 | 2024.08.20 13:05 | sell | 290 | 0.10 | 146.192 | 0.000 | 0.000 | ||
861 | 2024.08.20 13:05 | modify | 290 | 0.10 | 146.192 | 146.592 | 145.192 | ||
862 | 2024.08.20 13:20 | sell | 291 | 0.10 | 146.082 | 0.000 | 0.000 | ||
863 | 2024.08.20 13:20 | modify | 291 | 0.10 | 146.082 | 146.482 | 145.082 | ||
864 | 2024.08.20 13:45 | sell | 292 | 0.10 | 146.150 | 0.000 | 0.000 | ||
865 | 2024.08.20 13:45 | modify | 292 | 0.10 | 146.150 | 146.550 | 145.150 | ||
866 | 2024.08.20 13:50 | sell | 293 | 0.10 | 146.064 | 0.000 | 0.000 | ||
867 | 2024.08.20 13:50 | modify | 293 | 0.10 | 146.064 | 146.464 | 145.064 | ||
868 | 2024.08.20 14:40 | close | 293 | 0.10 | 145.686 | 146.464 | 145.064 | 25.95 | 10483.50 |
869 | 2024.08.20 14:40 | close | 292 | 0.10 | 145.686 | 146.550 | 145.150 | 31.85 | 10515.35 |
870 | 2024.08.20 14:40 | close | 291 | 0.10 | 145.686 | 146.482 | 145.082 | 27.18 | 10542.53 |
871 | 2024.08.20 14:40 | close | 290 | 0.10 | 145.686 | 146.592 | 145.192 | 34.73 | 10577.26 |
872 | 2024.08.20 14:40 | close | 289 | 0.10 | 145.686 | 146.632 | 145.232 | 37.48 | 10614.74 |
873 | 2024.08.20 14:40 | close | 288 | 0.10 | 145.686 | 146.807 | 145.407 | 49.49 | 10664.23 |
874 | 2024.08.20 14:40 | close | 287 | 0.10 | 145.686 | 146.698 | 145.298 | 42.01 | 10706.24 |
875 | 2024.08.20 14:40 | close | 286 | 0.10 | 145.686 | 146.739 | 145.339 | 44.82 | 10751.06 |
876 | 2024.08.20 14:40 | close | 285 | 0.10 | 145.686 | 146.903 | 145.503 | 56.08 | 10807.14 |
877 | 2024.08.20 14:40 | close | 284 | 0.10 | 145.686 | 146.846 | 145.446 | 52.17 | 10859.31 |
878 | 2024.08.20 14:40 | close | 283 | 0.10 | 145.686 | 146.835 | 145.435 | 51.41 | 10910.72 |
879 | 2024.08.20 14:40 | close | 282 | 0.10 | 145.686 | 146.766 | 145.366 | 46.68 | 10957.40 |
880 | 2024.08.21 10:30 | buy | 294 | 0.10 | 146.077 | 0.000 | 0.000 | ||
881 | 2024.08.21 10:30 | modify | 294 | 0.10 | 146.077 | 145.677 | 147.077 | ||
882 | 2024.08.21 10:50 | buy | 295 | 0.10 | 146.118 | 0.000 | 0.000 | ||
883 | 2024.08.21 10:50 | modify | 295 | 0.10 | 146.118 | 145.718 | 147.118 | ||
884 | 2024.08.21 10:55 | buy | 296 | 0.10 | 146.176 | 0.000 | 0.000 | ||
885 | 2024.08.21 10:55 | modify | 296 | 0.10 | 146.176 | 145.776 | 147.176 | ||
886 | 2024.08.21 11:00 | buy | 297 | 0.10 | 146.204 | 0.000 | 0.000 | ||
887 | 2024.08.21 11:00 | modify | 297 | 0.10 | 146.204 | 145.804 | 147.204 | ||
888 | 2024.08.21 11:20 | buy | 298 | 0.10 | 146.132 | 0.000 | 0.000 | ||
889 | 2024.08.21 11:20 | modify | 298 | 0.10 | 146.132 | 145.732 | 147.132 | ||
890 | 2024.08.21 12:15 | buy | 299 | 0.10 | 145.974 | 0.000 | 0.000 | ||
891 | 2024.08.21 12:15 | modify | 299 | 0.10 | 145.974 | 145.574 | 146.974 | ||
892 | 2024.08.21 12:40 | s/l | 297 | 0.10 | 145.804 | 145.804 | 147.204 | -27.44 | 10929.96 |
893 | 2024.08.21 12:40 | buy | 300 | 0.10 | 145.835 | 0.000 | 0.000 | ||
894 | 2024.08.21 12:40 | modify | 300 | 0.10 | 145.835 | 145.435 | 146.835 | ||
895 | 2024.08.21 12:45 | buy | 301 | 0.10 | 145.878 | 0.000 | 0.000 | ||
896 | 2024.08.21 12:45 | modify | 301 | 0.10 | 145.878 | 145.478 | 146.878 | ||
897 | 2024.08.21 13:00 | s/l | 296 | 0.10 | 145.776 | 145.776 | 147.176 | -27.44 | 10902.52 |
898 | 2024.08.21 13:00 | buy | 302 | 0.10 | 145.806 | 0.000 | 0.000 | ||
899 | 2024.08.21 13:00 | modify | 302 | 0.10 | 145.806 | 145.406 | 146.806 | ||
900 | 2024.08.21 13:05 | s/l | 294 | 0.10 | 145.677 | 145.677 | 147.077 | -27.45 | 10875.07 |
901 | 2024.08.21 13:05 | s/l | 295 | 0.10 | 145.718 | 145.718 | 147.118 | -27.45 | 10847.62 |
902 | 2024.08.21 13:05 | s/l | 298 | 0.10 | 145.732 | 145.732 | 147.132 | -27.45 | 10820.17 |
903 | 2024.08.21 13:05 | buy | 303 | 0.10 | 145.734 | 0.000 | 0.000 | ||
904 | 2024.08.21 13:05 | modify | 303 | 0.10 | 145.734 | 145.334 | 146.734 | ||
905 | 2024.08.21 13:15 | s/l | 299 | 0.10 | 145.574 | 145.574 | 146.974 | -27.48 | 10792.69 |
906 | 2024.08.21 13:15 | buy | 304 | 0.10 | 145.592 | 0.000 | 0.000 | ||
907 | 2024.08.21 13:15 | modify | 304 | 0.10 | 145.592 | 145.192 | 146.592 | ||
908 | 2024.08.21 13:25 | buy | 305 | 0.10 | 145.665 | 0.000 | 0.000 | ||
909 | 2024.08.21 13:25 | modify | 305 | 0.10 | 145.665 | 145.265 | 146.665 | ||
910 | 2024.08.21 13:35 | buy | 306 | 0.10 | 145.553 | 0.000 | 0.000 | ||
911 | 2024.08.21 13:35 | modify | 306 | 0.10 | 145.553 | 145.153 | 146.553 | ||
912 | 2024.08.21 13:45 | buy | 307 | 0.10 | 145.623 | 0.000 | 0.000 | ||
913 | 2024.08.21 13:45 | modify | 307 | 0.10 | 145.623 | 145.223 | 146.623 | ||
914 | 2024.08.21 13:50 | buy | 308 | 0.10 | 145.688 | 0.000 | 0.000 | ||
915 | 2024.08.21 13:50 | modify | 308 | 0.10 | 145.688 | 145.288 | 146.688 | ||
916 | 2024.08.21 14:05 | t/p | 300 | 0.10 | 146.835 | 145.435 | 146.835 | 68.57 | 10861.26 |
917 | 2024.08.21 14:05 | t/p | 301 | 0.10 | 146.878 | 145.478 | 146.878 | 68.57 | 10929.83 |
918 | 2024.08.21 14:05 | t/p | 302 | 0.10 | 146.806 | 145.406 | 146.806 | 68.57 | 10998.40 |
919 | 2024.08.21 14:05 | t/p | 303 | 0.10 | 146.734 | 145.334 | 146.734 | 68.56 | 11066.96 |
920 | 2024.08.21 14:05 | t/p | 304 | 0.10 | 146.592 | 145.192 | 146.592 | 68.57 | 11135.53 |
921 | 2024.08.21 14:05 | t/p | 305 | 0.10 | 146.665 | 145.265 | 146.665 | 68.56 | 11204.09 |
922 | 2024.08.21 14:05 | t/p | 306 | 0.10 | 146.553 | 145.153 | 146.553 | 68.56 | 11272.65 |
923 | 2024.08.21 14:05 | t/p | 307 | 0.10 | 146.623 | 145.223 | 146.623 | 68.56 | 11341.21 |
924 | 2024.08.21 14:05 | t/p | 308 | 0.10 | 146.688 | 145.288 | 146.688 | 68.57 | 11409.78 |
925 | 2024.08.22 10:30 | buy | 309 | 0.10 | 145.877 | 0.000 | 0.000 | ||
926 | 2024.08.22 10:30 | modify | 309 | 0.10 | 145.877 | 145.477 | 146.877 | ||
927 | 2024.08.22 11:15 | buy | 310 | 0.10 | 145.937 | 0.000 | 0.000 | ||
928 | 2024.08.22 11:15 | modify | 310 | 0.10 | 145.937 | 145.537 | 146.937 | ||
929 | 2024.08.22 11:20 | buy | 311 | 0.10 | 145.980 | 0.000 | 0.000 | ||
930 | 2024.08.22 11:20 | modify | 311 | 0.10 | 145.980 | 145.580 | 146.980 | ||
931 | 2024.08.22 11:35 | buy | 312 | 0.10 | 146.064 | 0.000 | 0.000 | ||
932 | 2024.08.22 11:35 | modify | 312 | 0.10 | 146.064 | 145.664 | 147.064 | ||
933 | 2024.08.22 11:45 | buy | 313 | 0.10 | 146.108 | 0.000 | 0.000 | ||
934 | 2024.08.22 11:45 | modify | 313 | 0.10 | 146.108 | 145.708 | 147.108 | ||
935 | 2024.08.22 11:55 | buy | 314 | 0.10 | 146.086 | 0.000 | 0.000 | ||
936 | 2024.08.22 11:55 | modify | 314 | 0.10 | 146.086 | 145.686 | 147.086 | ||
937 | 2024.08.22 12:00 | buy | 315 | 0.10 | 146.020 | 0.000 | 0.000 | ||
938 | 2024.08.22 12:00 | modify | 315 | 0.10 | 146.020 | 145.620 | 147.020 | ||
939 | 2024.08.22 12:30 | buy | 316 | 0.10 | 146.133 | 0.000 | 0.000 | ||
940 | 2024.08.22 12:30 | modify | 316 | 0.10 | 146.133 | 145.733 | 147.133 | ||
941 | 2024.08.22 12:35 | buy | 317 | 0.10 | 146.182 | 0.000 | 0.000 | ||
942 | 2024.08.22 12:35 | modify | 317 | 0.10 | 146.182 | 145.782 | 147.182 | ||
943 | 2024.08.22 12:50 | buy | 318 | 0.10 | 146.208 | 0.000 | 0.000 | ||
944 | 2024.08.22 12:50 | modify | 318 | 0.10 | 146.208 | 145.808 | 147.208 | ||
945 | 2024.08.22 13:15 | buy | 319 | 0.10 | 145.921 | 0.000 | 0.000 | ||
946 | 2024.08.22 13:15 | modify | 319 | 0.10 | 145.921 | 145.521 | 146.921 | ||
947 | 2024.08.22 13:50 | buy | 320 | 0.10 | 146.262 | 0.000 | 0.000 | ||
948 | 2024.08.22 13:50 | modify | 320 | 0.10 | 146.262 | 145.862 | 147.262 | ||
949 | 2024.08.22 14:00 | buy | 321 | 0.10 | 146.304 | 0.000 | 0.000 | ||
950 | 2024.08.22 14:00 | modify | 321 | 0.10 | 146.304 | 145.904 | 147.304 | ||
951 | 2024.08.22 14:15 | buy | 322 | 0.10 | 146.435 | 0.000 | 0.000 | ||
952 | 2024.08.22 14:15 | modify | 322 | 0.10 | 146.435 | 146.035 | 147.435 | ||
953 | 2024.08.22 14:35 | buy | 323 | 0.10 | 146.409 | 0.000 | 0.000 | ||
954 | 2024.08.22 14:35 | modify | 323 | 0.10 | 146.409 | 146.009 | 147.409 | ||
955 | 2024.08.22 14:40 | buy | 324 | 0.10 | 146.350 | 0.000 | 0.000 | ||
956 | 2024.08.22 14:40 | modify | 324 | 0.10 | 146.350 | 145.950 | 147.350 | ||
957 | 2024.08.22 15:20 | buy | 325 | 0.10 | 146.233 | 0.000 | 0.000 | ||
958 | 2024.08.22 15:20 | modify | 325 | 0.10 | 146.233 | 145.833 | 147.233 | ||
959 | 2024.08.22 15:40 | s/l | 322 | 0.10 | 146.035 | 146.035 | 147.435 | -27.40 | 11382.38 |
960 | 2024.08.22 15:40 | s/l | 323 | 0.10 | 146.009 | 146.009 | 147.409 | -27.40 | 11354.98 |
961 | 2024.08.22 15:45 | s/l | 321 | 0.10 | 145.904 | 145.904 | 147.304 | -27.42 | 11327.56 |
962 | 2024.08.22 15:45 | s/l | 324 | 0.10 | 145.950 | 145.950 | 147.350 | -27.42 | 11300.14 |
963 | 2024.08.22 16:00 | buy | 326 | 0.10 | 146.005 | 0.000 | 0.000 | ||
964 | 2024.08.22 16:00 | modify | 326 | 0.10 | 146.005 | 145.605 | 147.005 | ||
965 | 2024.08.22 17:00 | buy | 327 | 0.10 | 146.359 | 0.000 | 0.000 | ||
966 | 2024.08.22 17:00 | modify | 327 | 0.10 | 146.359 | 145.959 | 147.359 | ||
967 | 2024.08.22 17:20 | buy | 328 | 0.10 | 146.485 | 0.000 | 0.000 | ||
968 | 2024.08.22 17:20 | modify | 328 | 0.10 | 146.485 | 146.085 | 147.485 | ||
969 | 2024.08.22 17:50 | buy | 329 | 0.10 | 146.403 | 0.000 | 0.000 | ||
970 | 2024.08.22 17:50 | modify | 329 | 0.10 | 146.403 | 146.003 | 147.403 | ||
971 | 2024.08.22 18:05 | buy | 330 | 0.10 | 146.288 | 0.000 | 0.000 | ||
972 | 2024.08.22 18:05 | modify | 330 | 0.10 | 146.288 | 145.888 | 147.288 | ||
973 | 2024.08.22 18:20 | buy | 331 | 0.10 | 146.335 | 0.000 | 0.000 | ||
974 | 2024.08.22 18:20 | modify | 331 | 0.10 | 146.335 | 145.935 | 147.335 | ||
975 | 2024.08.22 19:00 | close | 331 | 0.10 | 146.224 | 145.935 | 147.335 | -7.59 | 11292.55 |
976 | 2024.08.22 19:00 | close | 330 | 0.10 | 146.224 | 145.888 | 147.288 | -4.38 | 11288.17 |
977 | 2024.08.22 19:00 | close | 329 | 0.10 | 146.224 | 146.003 | 147.403 | -12.24 | 11275.93 |
978 | 2024.08.22 19:00 | close | 328 | 0.10 | 146.224 | 146.085 | 147.485 | -17.85 | 11258.08 |
979 | 2024.08.22 19:00 | close | 327 | 0.10 | 146.224 | 145.959 | 147.359 | -9.23 | 11248.85 |
980 | 2024.08.22 19:00 | close | 326 | 0.10 | 146.224 | 145.605 | 147.005 | 14.98 | 11263.83 |
981 | 2024.08.22 19:00 | close | 325 | 0.10 | 146.224 | 145.833 | 147.233 | -0.62 | 11263.21 |
982 | 2024.08.22 19:00 | close | 320 | 0.10 | 146.224 | 145.862 | 147.262 | -2.60 | 11260.61 |
983 | 2024.08.22 19:00 | close | 319 | 0.10 | 146.224 | 145.521 | 146.921 | 20.72 | 11281.33 |
984 | 2024.08.22 19:00 | close | 318 | 0.10 | 146.224 | 145.808 | 147.208 | 1.09 | 11282.42 |
985 | 2024.08.22 19:00 | close | 317 | 0.10 | 146.224 | 145.782 | 147.182 | 2.87 | 11285.29 |
986 | 2024.08.22 19:00 | close | 316 | 0.10 | 146.224 | 145.733 | 147.133 | 6.22 | 11291.51 |
987 | 2024.08.22 19:00 | close | 315 | 0.10 | 146.224 | 145.620 | 147.020 | 13.95 | 11305.46 |
988 | 2024.08.22 19:00 | close | 314 | 0.10 | 146.224 | 145.686 | 147.086 | 9.44 | 11314.90 |
989 | 2024.08.22 19:00 | close | 313 | 0.10 | 146.224 | 145.708 | 147.108 | 7.93 | 11322.83 |
990 | 2024.08.22 19:00 | close | 312 | 0.10 | 146.224 | 145.664 | 147.064 | 10.94 | 11333.77 |
991 | 2024.08.22 19:00 | close | 311 | 0.10 | 146.224 | 145.580 | 146.980 | 16.69 | 11350.46 |
992 | 2024.08.22 19:00 | close | 310 | 0.10 | 146.224 | 145.537 | 146.937 | 19.63 | 11370.09 |
993 | 2024.08.22 19:00 | close | 309 | 0.10 | 146.224 | 145.477 | 146.877 | 23.73 | 11393.82 |
994 | 2024.08.23 10:30 | sell | 332 | 0.10 | 146.111 | 0.000 | 0.000 | ||
995 | 2024.08.23 10:30 | modify | 332 | 0.10 | 146.111 | 146.511 | 145.111 | ||
996 | 2024.08.23 10:40 | sell | 333 | 0.10 | 146.066 | 0.000 | 0.000 | ||
997 | 2024.08.23 10:40 | modify | 333 | 0.10 | 146.066 | 146.466 | 145.066 | ||
998 | 2024.08.23 11:05 | sell | 334 | 0.10 | 145.954 | 0.000 | 0.000 | ||
999 | 2024.08.23 11:05 | modify | 334 | 0.10 | 145.954 | 146.354 | 144.954 | ||
1000 | 2024.08.23 11:15 | sell | 335 | 0.10 | 146.060 | 0.000 | 0.000 | ||
1001 | 2024.08.23 11:15 | modify | 335 | 0.10 | 146.060 | 146.460 | 145.060 | ||
1002 | 2024.08.23 11:50 | sell | 336 | 0.10 | 146.019 | 0.000 | 0.000 | ||
1003 | 2024.08.23 11:50 | modify | 336 | 0.10 | 146.019 | 146.419 | 145.019 | ||
1004 | 2024.08.23 13:00 | sell | 337 | 0.10 | 145.991 | 0.000 | 0.000 | ||
1005 | 2024.08.23 13:00 | modify | 337 | 0.10 | 145.991 | 146.391 | 144.991 | ||
1006 | 2024.08.23 13:25 | sell | 338 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1007 | 2024.08.23 13:25 | modify | 338 | 0.10 | 146.238 | 146.638 | 145.238 | ||
1008 | 2024.08.23 13:40 | s/l | 334 | 0.10 | 146.354 | 146.354 | 144.954 | -27.33 | 11366.49 |
1009 | 2024.08.23 13:40 | s/l | 337 | 0.10 | 146.391 | 146.391 | 144.991 | -27.33 | 11339.16 |
1010 | 2024.08.23 13:45 | s/l | 336 | 0.10 | 146.419 | 146.419 | 145.019 | -27.32 | 11311.84 |
1011 | 2024.08.23 13:45 | sell | 339 | 0.10 | 146.362 | 0.000 | 0.000 | ||
1012 | 2024.08.23 13:45 | modify | 339 | 0.10 | 146.362 | 146.762 | 145.362 | ||
1013 | 2024.08.23 13:50 | s/l | 332 | 0.10 | 146.511 | 146.511 | 145.111 | -27.31 | 11284.53 |
1014 | 2024.08.23 13:50 | s/l | 333 | 0.10 | 146.466 | 146.466 | 145.066 | -27.32 | 11257.21 |
1015 | 2024.08.23 13:50 | s/l | 335 | 0.10 | 146.460 | 146.460 | 145.060 | -27.32 | 11229.89 |
1016 | 2024.08.23 13:50 | sell | 340 | 0.10 | 146.422 | 0.000 | 0.000 | ||
1017 | 2024.08.23 13:50 | modify | 340 | 0.10 | 146.422 | 146.822 | 145.422 | ||
1018 | 2024.08.23 14:05 | t/p | 340 | 0.10 | 145.422 | 146.822 | 145.422 | 68.72 | 11298.61 |
1019 | 2024.08.23 14:10 | t/p | 339 | 0.10 | 145.362 | 146.762 | 145.362 | 68.79 | 11367.40 |
1020 | 2024.08.23 14:10 | sell | 341 | 0.10 | 145.331 | 0.000 | 0.000 | ||
1021 | 2024.08.23 14:10 | modify | 341 | 0.10 | 145.331 | 145.731 | 144.331 | ||
1022 | 2024.08.23 14:15 | t/p | 338 | 0.10 | 145.238 | 146.638 | 145.238 | 68.85 | 11436.25 |
1023 | 2024.08.23 14:15 | sell | 342 | 0.10 | 145.211 | 0.000 | 0.000 | ||
1024 | 2024.08.23 14:15 | modify | 342 | 0.10 | 145.211 | 145.611 | 144.211 | ||
1025 | 2024.08.23 14:25 | sell | 343 | 0.10 | 145.421 | 0.000 | 0.000 | ||
1026 | 2024.08.23 14:25 | modify | 343 | 0.10 | 145.421 | 145.821 | 144.421 | ||
1027 | 2024.08.23 14:30 | sell | 344 | 0.10 | 145.347 | 0.000 | 0.000 | ||
1028 | 2024.08.23 14:30 | modify | 344 | 0.10 | 145.347 | 145.747 | 144.347 | ||
1029 | 2024.08.23 14:35 | sell | 345 | 0.10 | 145.236 | 0.000 | 0.000 | ||
1030 | 2024.08.23 14:35 | modify | 345 | 0.10 | 145.236 | 145.636 | 144.236 | ||
1031 | 2024.08.23 14:40 | sell | 346 | 0.10 | 145.274 | 0.000 | 0.000 | ||
1032 | 2024.08.23 14:40 | modify | 346 | 0.10 | 145.274 | 145.674 | 144.274 | ||
1033 | 2024.08.23 14:50 | sell | 347 | 0.10 | 145.059 | 0.000 | 0.000 | ||
1034 | 2024.08.23 14:50 | modify | 347 | 0.10 | 145.059 | 145.459 | 144.059 | ||
1035 | 2024.08.23 14:55 | sell | 348 | 0.10 | 145.097 | 0.000 | 0.000 | ||
1036 | 2024.08.23 14:55 | modify | 348 | 0.10 | 145.097 | 145.497 | 144.097 | ||
1037 | 2024.08.23 15:10 | buy | 349 | 0.10 | 145.107 | 0.000 | 0.000 | ||
1038 | 2024.08.23 15:10 | modify | 349 | 0.10 | 145.107 | 144.707 | 146.107 | ||
1039 | 2024.08.23 15:15 | buy | 350 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1040 | 2024.08.23 15:15 | modify | 350 | 0.10 | 144.845 | 144.445 | 145.845 | ||
1041 | 2024.08.23 15:20 | s/l | 349 | 0.10 | 144.707 | 144.707 | 146.107 | -27.64 | 11408.61 |
1042 | 2024.08.23 15:25 | buy | 351 | 0.10 | 144.697 | 0.000 | 0.000 | ||
1043 | 2024.08.23 15:25 | modify | 351 | 0.10 | 144.697 | 144.297 | 145.697 | ||
1044 | 2024.08.23 15:30 | buy | 352 | 0.10 | 144.764 | 0.000 | 0.000 | ||
1045 | 2024.08.23 15:30 | modify | 352 | 0.10 | 144.764 | 144.364 | 145.764 | ||
1046 | 2024.08.23 15:55 | buy | 353 | 0.10 | 144.976 | 0.000 | 0.000 | ||
1047 | 2024.08.23 15:55 | modify | 353 | 0.10 | 144.976 | 144.576 | 145.976 | ||
1048 | 2024.08.23 16:10 | buy | 354 | 0.10 | 144.948 | 0.000 | 0.000 | ||
1049 | 2024.08.23 16:10 | modify | 354 | 0.10 | 144.948 | 144.548 | 145.948 | ||
1050 | 2024.08.23 16:30 | buy | 355 | 0.10 | 144.872 | 0.000 | 0.000 | ||
1051 | 2024.08.23 16:30 | modify | 355 | 0.10 | 144.872 | 144.472 | 145.872 | ||
1052 | 2024.08.23 17:35 | s/l | 353 | 0.10 | 144.576 | 144.576 | 145.976 | -27.68 | 11380.93 |
1053 | 2024.08.23 17:35 | s/l | 354 | 0.10 | 144.548 | 144.548 | 145.948 | -27.67 | 11353.26 |
1054 | 2024.08.23 17:40 | buy | 356 | 0.10 | 144.539 | 0.000 | 0.000 | ||
1055 | 2024.08.23 17:40 | modify | 356 | 0.10 | 144.539 | 144.139 | 145.539 | ||
1056 | 2024.08.23 17:55 | s/l | 350 | 0.10 | 144.445 | 144.445 | 145.845 | -27.70 | 11325.56 |
1057 | 2024.08.23 17:55 | s/l | 355 | 0.10 | 144.472 | 144.472 | 145.872 | -27.70 | 11297.86 |
1058 | 2024.08.23 18:00 | t/p | 343 | 0.10 | 144.421 | 145.821 | 144.421 | 69.23 | 11367.09 |
1059 | 2024.08.23 18:00 | s/l | 352 | 0.10 | 144.364 | 144.364 | 145.764 | -27.70 | 11339.39 |
1060 | 2024.08.23 18:00 | buy | 357 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1061 | 2024.08.23 18:00 | modify | 357 | 0.10 | 144.431 | 144.031 | 145.431 | ||
1062 | 2024.08.23 18:05 | buy | 358 | 0.10 | 144.398 | 0.000 | 0.000 | ||
1063 | 2024.08.23 18:05 | modify | 358 | 0.10 | 144.398 | 143.998 | 145.398 | ||
1064 | 2024.08.23 18:10 | t/p | 341 | 0.10 | 144.331 | 145.731 | 144.331 | 69.30 | 11408.69 |
1065 | 2024.08.23 18:10 | t/p | 344 | 0.10 | 144.347 | 145.747 | 144.347 | 69.30 | 11477.99 |
1066 | 2024.08.23 18:10 | s/l | 351 | 0.10 | 144.297 | 144.297 | 145.697 | -27.73 | 11450.26 |
1067 | 2024.08.23 18:10 | buy | 359 | 0.10 | 144.298 | 0.000 | 0.000 | ||
1068 | 2024.08.23 18:10 | modify | 359 | 0.10 | 144.298 | 143.898 | 145.298 | ||
1069 | 2024.08.23 18:15 | t/p | 342 | 0.10 | 144.211 | 145.611 | 144.211 | 69.33 | 11519.59 |
1070 | 2024.08.23 18:15 | t/p | 345 | 0.10 | 144.236 | 145.636 | 144.236 | 69.33 | 11588.92 |
1071 | 2024.08.23 18:15 | t/p | 346 | 0.10 | 144.274 | 145.674 | 144.274 | 69.33 | 11658.25 |
1072 | 2024.08.23 18:15 | buy | 360 | 0.10 | 144.241 | 0.000 | 0.000 | ||
1073 | 2024.08.23 18:15 | modify | 360 | 0.10 | 144.241 | 143.841 | 145.241 | ||
1074 | 2024.08.23 18:20 | s/l | 356 | 0.10 | 144.139 | 144.139 | 145.539 | -27.74 | 11630.51 |
1075 | 2024.08.23 18:30 | buy | 361 | 0.10 | 144.217 | 0.000 | 0.000 | ||
1076 | 2024.08.23 18:30 | modify | 361 | 0.10 | 144.217 | 143.817 | 145.217 | ||
1077 | 2024.08.23 19:00 | close | 361 | 0.10 | 144.295 | 143.817 | 145.217 | 5.41 | 11635.92 |
1078 | 2024.08.23 19:00 | close | 360 | 0.10 | 144.295 | 143.841 | 145.241 | 3.74 | 11639.66 |
1079 | 2024.08.23 19:00 | close | 359 | 0.10 | 144.295 | 143.898 | 145.298 | -0.21 | 11639.45 |
1080 | 2024.08.23 19:00 | close | 358 | 0.10 | 144.295 | 143.998 | 145.398 | -7.14 | 11632.31 |
1081 | 2024.08.23 19:00 | close | 357 | 0.10 | 144.295 | 144.031 | 145.431 | -9.43 | 11622.88 |
1082 | 2024.08.23 19:00 | close | 348 | 0.10 | 144.325 | 145.497 | 144.097 | 53.49 | 11676.37 |
1083 | 2024.08.23 19:00 | close | 347 | 0.10 | 144.325 | 145.459 | 144.059 | 50.86 | 11727.23 |
1084 | 2024.08.26 10:30 | buy | 362 | 0.10 | 144.077 | 0.000 | 0.000 | ||
1085 | 2024.08.26 10:30 | modify | 362 | 0.10 | 144.077 | 143.677 | 145.077 | ||
1086 | 2024.08.26 11:15 | buy | 363 | 0.10 | 144.042 | 0.000 | 0.000 | ||
1087 | 2024.08.26 11:15 | modify | 363 | 0.10 | 144.042 | 143.642 | 145.042 | ||
1088 | 2024.08.26 11:20 | buy | 364 | 0.10 | 144.108 | 0.000 | 0.000 | ||
1089 | 2024.08.26 11:20 | modify | 364 | 0.10 | 144.108 | 143.708 | 145.108 | ||
1090 | 2024.08.26 11:25 | buy | 365 | 0.10 | 144.197 | 0.000 | 0.000 | ||
1091 | 2024.08.26 11:25 | modify | 365 | 0.10 | 144.197 | 143.797 | 145.197 | ||
1092 | 2024.08.26 11:35 | buy | 366 | 0.10 | 144.241 | 0.000 | 0.000 | ||
1093 | 2024.08.26 11:35 | modify | 366 | 0.10 | 144.241 | 143.841 | 145.241 | ||
1094 | 2024.08.26 11:40 | buy | 367 | 0.10 | 144.133 | 0.000 | 0.000 | ||
1095 | 2024.08.26 11:40 | modify | 367 | 0.10 | 144.133 | 143.733 | 145.133 | ||
1096 | 2024.08.26 11:55 | buy | 368 | 0.10 | 144.165 | 0.000 | 0.000 | ||
1097 | 2024.08.26 11:55 | modify | 368 | 0.10 | 144.165 | 143.765 | 145.165 | ||
1098 | 2024.08.26 12:35 | buy | 369 | 0.10 | 144.257 | 0.000 | 0.000 | ||
1099 | 2024.08.26 12:35 | modify | 369 | 0.10 | 144.257 | 143.857 | 145.257 | ||
1100 | 2024.08.26 12:50 | buy | 370 | 0.10 | 143.984 | 0.000 | 0.000 | ||
1101 | 2024.08.26 12:50 | modify | 370 | 0.10 | 143.984 | 143.584 | 144.984 | ||
1102 | 2024.08.26 13:05 | s/l | 369 | 0.10 | 143.857 | 143.857 | 145.257 | -27.78 | 11699.45 |
1103 | 2024.08.26 13:10 | buy | 371 | 0.10 | 144.010 | 0.000 | 0.000 | ||
1104 | 2024.08.26 13:10 | modify | 371 | 0.10 | 144.010 | 143.610 | 145.010 | ||
1105 | 2024.08.26 13:15 | buy | 372 | 0.10 | 143.917 | 0.000 | 0.000 | ||
1106 | 2024.08.26 13:15 | modify | 372 | 0.10 | 143.917 | 143.517 | 144.917 | ||
1107 | 2024.08.26 13:45 | buy | 373 | 0.10 | 144.267 | 0.000 | 0.000 | ||
1108 | 2024.08.26 13:45 | modify | 373 | 0.10 | 144.267 | 143.867 | 145.267 | ||
1109 | 2024.08.26 14:00 | buy | 374 | 0.10 | 144.440 | 0.000 | 0.000 | ||
1110 | 2024.08.26 14:00 | modify | 374 | 0.10 | 144.440 | 144.040 | 145.440 | ||
1111 | 2024.08.26 14:10 | buy | 375 | 0.10 | 144.347 | 0.000 | 0.000 | ||
1112 | 2024.08.26 14:10 | modify | 375 | 0.10 | 144.347 | 143.947 | 145.347 | ||
1113 | 2024.08.26 14:30 | buy | 376 | 0.10 | 144.307 | 0.000 | 0.000 | ||
1114 | 2024.08.26 14:30 | modify | 376 | 0.10 | 144.307 | 143.907 | 145.307 | ||
1115 | 2024.08.26 15:20 | buy | 377 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1116 | 2024.08.26 15:20 | modify | 377 | 0.10 | 144.527 | 144.127 | 145.527 | ||
1117 | 2024.08.26 15:55 | buy | 378 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1118 | 2024.08.26 15:55 | modify | 378 | 0.10 | 144.557 | 144.157 | 145.557 | ||
1119 | 2024.08.26 16:50 | buy | 379 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1120 | 2024.08.26 16:50 | modify | 379 | 0.10 | 144.572 | 144.172 | 145.572 | ||
1121 | 2024.08.26 17:00 | buy | 380 | 0.10 | 144.488 | 0.000 | 0.000 | ||
1122 | 2024.08.26 17:00 | modify | 380 | 0.10 | 144.488 | 144.088 | 145.488 | ||
1123 | 2024.08.26 17:05 | buy | 381 | 0.10 | 144.466 | 0.000 | 0.000 | ||
1124 | 2024.08.26 17:05 | modify | 381 | 0.10 | 144.466 | 144.066 | 145.466 | ||
1125 | 2024.08.26 17:10 | buy | 382 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1126 | 2024.08.26 17:10 | modify | 382 | 0.10 | 144.394 | 143.994 | 145.394 | ||
1127 | 2024.08.26 18:40 | close | 382 | 0.10 | 144.627 | 143.994 | 145.394 | 16.11 | 11715.56 |
1128 | 2024.08.26 18:40 | close | 381 | 0.10 | 144.627 | 144.066 | 145.466 | 11.13 | 11726.69 |
1129 | 2024.08.26 18:40 | close | 380 | 0.10 | 144.627 | 144.088 | 145.488 | 9.61 | 11736.30 |
1130 | 2024.08.26 18:40 | close | 379 | 0.10 | 144.627 | 144.172 | 145.572 | 3.80 | 11740.10 |
1131 | 2024.08.26 18:40 | close | 378 | 0.10 | 144.627 | 144.157 | 145.557 | 4.84 | 11744.94 |
1132 | 2024.08.26 18:40 | close | 377 | 0.10 | 144.627 | 144.127 | 145.527 | 6.91 | 11751.85 |
1133 | 2024.08.26 18:40 | close | 376 | 0.10 | 144.627 | 143.907 | 145.307 | 22.13 | 11773.98 |
1134 | 2024.08.26 18:40 | close | 375 | 0.10 | 144.627 | 143.947 | 145.347 | 19.36 | 11793.34 |
1135 | 2024.08.26 18:40 | close | 374 | 0.10 | 144.627 | 144.040 | 145.440 | 12.93 | 11806.27 |
1136 | 2024.08.26 18:40 | close | 373 | 0.10 | 144.627 | 143.867 | 145.267 | 24.89 | 11831.16 |
1137 | 2024.08.26 18:40 | close | 372 | 0.10 | 144.627 | 143.517 | 144.917 | 49.09 | 11880.25 |
1138 | 2024.08.26 18:40 | close | 371 | 0.10 | 144.627 | 143.610 | 145.010 | 42.66 | 11922.91 |
1139 | 2024.08.26 18:40 | close | 370 | 0.10 | 144.627 | 143.584 | 144.984 | 44.46 | 11967.37 |
1140 | 2024.08.26 18:40 | close | 368 | 0.10 | 144.627 | 143.765 | 145.165 | 31.94 | 11999.31 |
1141 | 2024.08.26 18:40 | close | 367 | 0.10 | 144.627 | 143.733 | 145.133 | 34.16 | 12033.47 |
1142 | 2024.08.26 18:40 | close | 366 | 0.10 | 144.627 | 143.841 | 145.241 | 26.69 | 12060.16 |
1143 | 2024.08.26 18:40 | close | 365 | 0.10 | 144.627 | 143.797 | 145.197 | 29.73 | 12089.89 |
1144 | 2024.08.26 18:40 | close | 364 | 0.10 | 144.627 | 143.708 | 145.108 | 35.89 | 12125.78 |
1145 | 2024.08.26 18:40 | close | 363 | 0.10 | 144.627 | 143.642 | 145.042 | 40.45 | 12166.23 |
1146 | 2024.08.26 18:40 | close | 362 | 0.10 | 144.627 | 143.677 | 145.077 | 38.03 | 12204.26 |
1147 | 2024.08.27 10:30 | sell | 383 | 0.10 | 144.773 | 0.000 | 0.000 | ||
1148 | 2024.08.27 10:30 | modify | 383 | 0.10 | 144.773 | 145.173 | 143.773 | ||
1149 | 2024.08.27 10:35 | sell | 384 | 0.10 | 144.804 | 0.000 | 0.000 | ||
1150 | 2024.08.27 10:35 | modify | 384 | 0.10 | 144.804 | 145.204 | 143.804 | ||
1151 | 2024.08.27 10:40 | sell | 385 | 0.10 | 144.846 | 0.000 | 0.000 | ||
1152 | 2024.08.27 10:40 | modify | 385 | 0.10 | 144.846 | 145.246 | 143.846 | ||
1153 | 2024.08.27 11:20 | sell | 386 | 0.10 | 144.728 | 0.000 | 0.000 | ||
1154 | 2024.08.27 11:20 | modify | 386 | 0.10 | 144.728 | 145.128 | 143.728 | ||
1155 | 2024.08.27 11:25 | sell | 387 | 0.10 | 144.678 | 0.000 | 0.000 | ||
1156 | 2024.08.27 11:25 | modify | 387 | 0.10 | 144.678 | 145.078 | 143.678 | ||
1157 | 2024.08.27 11:45 | sell | 388 | 0.10 | 144.657 | 0.000 | 0.000 | ||
1158 | 2024.08.27 11:45 | modify | 388 | 0.10 | 144.657 | 145.057 | 143.657 | ||
1159 | 2024.08.27 11:50 | sell | 389 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1160 | 2024.08.27 11:50 | modify | 389 | 0.10 | 144.619 | 145.019 | 143.619 | ||
1161 | 2024.08.27 12:05 | sell | 390 | 0.10 | 144.466 | 0.000 | 0.000 | ||
1162 | 2024.08.27 12:05 | modify | 390 | 0.10 | 144.466 | 144.866 | 143.466 | ||
1163 | 2024.08.27 12:25 | sell | 391 | 0.10 | 144.546 | 0.000 | 0.000 | ||
1164 | 2024.08.27 12:25 | modify | 391 | 0.10 | 144.546 | 144.946 | 143.546 | ||
1165 | 2024.08.27 12:30 | sell | 392 | 0.10 | 144.575 | 0.000 | 0.000 | ||
1166 | 2024.08.27 12:30 | modify | 392 | 0.10 | 144.575 | 144.975 | 143.575 | ||
1167 | 2024.08.27 12:40 | sell | 393 | 0.10 | 144.376 | 0.000 | 0.000 | ||
1168 | 2024.08.27 12:40 | modify | 393 | 0.10 | 144.376 | 144.776 | 143.376 | ||
1169 | 2024.08.27 13:10 | sell | 394 | 0.10 | 144.359 | 0.000 | 0.000 | ||
1170 | 2024.08.27 13:10 | modify | 394 | 0.10 | 144.359 | 144.759 | 143.359 | ||
1171 | 2024.08.27 13:20 | sell | 395 | 0.10 | 144.446 | 0.000 | 0.000 | ||
1172 | 2024.08.27 13:20 | modify | 395 | 0.10 | 144.446 | 144.846 | 143.446 | ||
1173 | 2024.08.27 13:30 | sell | 396 | 0.10 | 144.407 | 0.000 | 0.000 | ||
1174 | 2024.08.27 13:30 | modify | 396 | 0.10 | 144.407 | 144.807 | 143.407 | ||
1175 | 2024.08.27 13:40 | sell | 397 | 0.10 | 144.320 | 0.000 | 0.000 | ||
1176 | 2024.08.27 13:40 | modify | 397 | 0.10 | 144.320 | 144.720 | 143.320 | ||
1177 | 2024.08.27 13:55 | sell | 398 | 0.10 | 144.290 | 0.000 | 0.000 | ||
1178 | 2024.08.27 13:55 | modify | 398 | 0.10 | 144.290 | 144.690 | 143.290 | ||
1179 | 2024.08.27 14:55 | sell | 399 | 0.10 | 144.225 | 0.000 | 0.000 | ||
1180 | 2024.08.27 14:55 | modify | 399 | 0.10 | 144.225 | 144.625 | 143.225 | ||
1181 | 2024.08.27 15:10 | sell | 400 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1182 | 2024.08.27 15:10 | modify | 400 | 0.10 | 144.268 | 144.668 | 143.268 | ||
1183 | 2024.08.27 16:30 | sell | 401 | 0.10 | 144.137 | 0.000 | 0.000 | ||
1184 | 2024.08.27 16:30 | modify | 401 | 0.10 | 144.137 | 144.537 | 143.137 | ||
1185 | 2024.08.27 17:10 | close | 401 | 0.10 | 144.125 | 144.537 | 143.137 | 0.83 | 12205.09 |
1186 | 2024.08.27 17:10 | close | 400 | 0.10 | 144.125 | 144.668 | 143.268 | 9.92 | 12215.01 |
1187 | 2024.08.27 17:10 | close | 399 | 0.10 | 144.125 | 144.625 | 143.225 | 6.94 | 12221.95 |
1188 | 2024.08.27 17:10 | close | 398 | 0.10 | 144.125 | 144.690 | 143.290 | 11.45 | 12233.40 |
1189 | 2024.08.27 17:10 | close | 397 | 0.10 | 144.125 | 144.720 | 143.320 | 13.53 | 12246.93 |
1190 | 2024.08.27 17:10 | close | 396 | 0.10 | 144.125 | 144.807 | 143.407 | 19.57 | 12266.50 |
1191 | 2024.08.27 17:10 | close | 395 | 0.10 | 144.125 | 144.846 | 143.446 | 22.27 | 12288.77 |
1192 | 2024.08.27 17:10 | close | 394 | 0.10 | 144.125 | 144.759 | 143.359 | 16.24 | 12305.01 |
1193 | 2024.08.27 17:10 | close | 393 | 0.10 | 144.125 | 144.776 | 143.376 | 17.42 | 12322.43 |
1194 | 2024.08.27 17:10 | close | 392 | 0.10 | 144.125 | 144.975 | 143.575 | 31.22 | 12353.65 |
1195 | 2024.08.27 17:10 | close | 391 | 0.10 | 144.125 | 144.946 | 143.546 | 29.21 | 12382.86 |
1196 | 2024.08.27 17:10 | close | 390 | 0.10 | 144.125 | 144.866 | 143.466 | 23.66 | 12406.52 |
1197 | 2024.08.27 17:10 | close | 389 | 0.10 | 144.125 | 145.019 | 143.619 | 34.28 | 12440.80 |
1198 | 2024.08.27 17:10 | close | 388 | 0.10 | 144.125 | 145.057 | 143.657 | 36.91 | 12477.71 |
1199 | 2024.08.27 17:10 | close | 387 | 0.10 | 144.125 | 145.078 | 143.678 | 38.37 | 12516.08 |
1200 | 2024.08.27 17:10 | close | 386 | 0.10 | 144.125 | 145.128 | 143.728 | 41.84 | 12557.92 |
1201 | 2024.08.27 17:10 | close | 385 | 0.10 | 144.125 | 145.246 | 143.846 | 50.03 | 12607.95 |
1202 | 2024.08.27 17:10 | close | 384 | 0.10 | 144.125 | 145.204 | 143.804 | 47.11 | 12655.06 |
1203 | 2024.08.27 17:10 | close | 383 | 0.10 | 144.125 | 145.173 | 143.773 | 44.96 | 12700.02 |
1204 | 2024.08.28 10:30 | buy | 402 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1205 | 2024.08.28 10:30 | modify | 402 | 0.10 | 144.491 | 144.091 | 145.491 | ||
1206 | 2024.08.28 10:50 | buy | 403 | 0.10 | 144.423 | 0.000 | 0.000 | ||
1207 | 2024.08.28 10:50 | modify | 403 | 0.10 | 144.423 | 144.023 | 145.423 | ||
1208 | 2024.08.28 11:35 | buy | 404 | 0.10 | 144.358 | 0.000 | 0.000 | ||
1209 | 2024.08.28 11:35 | modify | 404 | 0.10 | 144.358 | 143.958 | 145.358 | ||
1210 | 2024.08.28 11:55 | buy | 405 | 0.10 | 144.342 | 0.000 | 0.000 | ||
1211 | 2024.08.28 11:55 | modify | 405 | 0.10 | 144.342 | 143.942 | 145.342 | ||
1212 | 2024.08.28 12:20 | buy | 406 | 0.10 | 144.587 | 0.000 | 0.000 | ||
1213 | 2024.08.28 12:20 | modify | 406 | 0.10 | 144.587 | 144.187 | 145.587 | ||
1214 | 2024.08.28 12:25 | buy | 407 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1215 | 2024.08.28 12:25 | modify | 407 | 0.10 | 144.649 | 144.249 | 145.649 | ||
1216 | 2024.08.28 12:35 | buy | 408 | 0.10 | 144.743 | 0.000 | 0.000 | ||
1217 | 2024.08.28 12:35 | modify | 408 | 0.10 | 144.743 | 144.343 | 145.743 | ||
1218 | 2024.08.28 12:40 | buy | 409 | 0.10 | 144.771 | 0.000 | 0.000 | ||
1219 | 2024.08.28 12:40 | modify | 409 | 0.10 | 144.771 | 144.371 | 145.771 | ||
1220 | 2024.08.28 13:05 | buy | 410 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1221 | 2024.08.28 13:05 | modify | 410 | 0.10 | 144.859 | 144.459 | 145.859 | ||
1222 | 2024.08.28 13:10 | buy | 411 | 0.10 | 144.971 | 0.000 | 0.000 | ||
1223 | 2024.08.28 13:10 | modify | 411 | 0.10 | 144.971 | 144.571 | 145.971 | ||
1224 | 2024.08.28 13:15 | buy | 412 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1225 | 2024.08.28 13:15 | modify | 412 | 0.10 | 144.879 | 144.479 | 145.879 | ||
1226 | 2024.08.28 13:20 | buy | 413 | 0.10 | 144.951 | 0.000 | 0.000 | ||
1227 | 2024.08.28 13:20 | modify | 413 | 0.10 | 144.951 | 144.551 | 145.951 | ||
1228 | 2024.08.28 13:55 | buy | 414 | 0.10 | 144.908 | 0.000 | 0.000 | ||
1229 | 2024.08.28 13:55 | modify | 414 | 0.10 | 144.908 | 144.508 | 145.908 | ||
1230 | 2024.08.28 14:20 | s/l | 411 | 0.10 | 144.571 | 144.571 | 145.971 | -27.67 | 12672.35 |
1231 | 2024.08.28 14:25 | s/l | 413 | 0.10 | 144.551 | 144.551 | 145.951 | -27.65 | 12644.70 |
1232 | 2024.08.28 14:30 | buy | 415 | 0.10 | 144.714 | 0.000 | 0.000 | ||
1233 | 2024.08.28 14:30 | modify | 415 | 0.10 | 144.714 | 144.314 | 145.714 | ||
1234 | 2024.08.28 14:50 | s/l | 410 | 0.10 | 144.459 | 144.459 | 145.859 | -27.69 | 12617.01 |
1235 | 2024.08.28 14:50 | s/l | 412 | 0.10 | 144.479 | 144.479 | 145.879 | -27.69 | 12589.32 |
1236 | 2024.08.28 14:50 | s/l | 414 | 0.10 | 144.508 | 144.508 | 145.908 | -27.69 | 12561.63 |
1237 | 2024.08.28 15:00 | buy | 416 | 0.10 | 144.519 | 0.000 | 0.000 | ||
1238 | 2024.08.28 15:00 | modify | 416 | 0.10 | 144.519 | 144.119 | 145.519 | ||
1239 | 2024.08.28 15:25 | s/l | 409 | 0.10 | 144.371 | 144.371 | 145.771 | -27.71 | 12533.92 |
1240 | 2024.08.28 15:25 | buy | 417 | 0.10 | 144.393 | 0.000 | 0.000 | ||
1241 | 2024.08.28 15:25 | modify | 417 | 0.10 | 144.393 | 143.993 | 145.393 | ||
1242 | 2024.08.28 15:45 | buy | 418 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1243 | 2024.08.28 15:45 | modify | 418 | 0.10 | 144.467 | 144.067 | 145.467 | ||
1244 | 2024.08.28 16:00 | sell | 419 | 0.10 | 144.472 | 0.000 | 0.000 | ||
1245 | 2024.08.28 16:00 | modify | 419 | 0.10 | 144.472 | 144.872 | 143.472 | ||
1246 | 2024.08.28 16:05 | sell | 420 | 0.10 | 144.528 | 0.000 | 0.000 | ||
1247 | 2024.08.28 16:05 | modify | 420 | 0.10 | 144.528 | 144.928 | 143.528 | ||
1248 | 2024.08.28 16:25 | sell | 421 | 0.10 | 144.623 | 0.000 | 0.000 | ||
1249 | 2024.08.28 16:25 | modify | 421 | 0.10 | 144.623 | 145.023 | 143.623 | ||
1250 | 2024.08.28 16:35 | sell | 422 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1251 | 2024.08.28 16:35 | modify | 422 | 0.10 | 144.649 | 145.049 | 143.649 | ||
1252 | 2024.08.28 16:40 | sell | 423 | 0.10 | 144.684 | 0.000 | 0.000 | ||
1253 | 2024.08.28 16:40 | modify | 423 | 0.10 | 144.684 | 145.084 | 143.684 | ||
1254 | 2024.08.28 16:55 | sell | 424 | 0.10 | 144.706 | 0.000 | 0.000 | ||
1255 | 2024.08.28 16:55 | modify | 424 | 0.10 | 144.706 | 145.106 | 143.706 | ||
1256 | 2024.08.28 17:00 | buy | 425 | 0.10 | 144.770 | 0.000 | 0.000 | ||
1257 | 2024.08.28 17:00 | modify | 425 | 0.10 | 144.770 | 144.370 | 145.770 | ||
1258 | 2024.08.28 17:10 | buy | 426 | 0.10 | 144.799 | 0.000 | 0.000 | ||
1259 | 2024.08.28 17:10 | modify | 426 | 0.10 | 144.799 | 144.399 | 145.799 | ||
1260 | 2024.08.28 17:15 | buy | 427 | 0.10 | 144.825 | 0.000 | 0.000 | ||
1261 | 2024.08.28 17:15 | modify | 427 | 0.10 | 144.825 | 144.425 | 145.825 | ||
1262 | 2024.08.28 18:00 | buy | 428 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1263 | 2024.08.28 18:00 | modify | 428 | 0.10 | 144.660 | 144.260 | 145.660 | ||
1264 | 2024.08.28 18:10 | buy | 429 | 0.10 | 144.614 | 0.000 | 0.000 | ||
1265 | 2024.08.28 18:10 | modify | 429 | 0.10 | 144.614 | 144.214 | 145.614 | ||
1266 | 2024.08.28 19:00 | close | 429 | 0.10 | 144.652 | 144.214 | 145.614 | 2.63 | 12536.55 |
1267 | 2024.08.28 19:00 | close | 428 | 0.10 | 144.652 | 144.260 | 145.660 | -0.55 | 12536.00 |
1268 | 2024.08.28 19:00 | close | 427 | 0.10 | 144.652 | 144.425 | 145.825 | -11.96 | 12524.04 |
1269 | 2024.08.28 19:00 | close | 426 | 0.10 | 144.652 | 144.399 | 145.799 | -10.16 | 12513.88 |
1270 | 2024.08.28 19:00 | close | 425 | 0.10 | 144.652 | 144.370 | 145.770 | -8.16 | 12505.72 |
1271 | 2024.08.28 19:00 | close | 424 | 0.10 | 144.682 | 145.106 | 143.706 | 1.66 | 12507.38 |
1272 | 2024.08.28 19:00 | close | 423 | 0.10 | 144.682 | 145.084 | 143.684 | 0.14 | 12507.52 |
1273 | 2024.08.28 19:00 | close | 422 | 0.10 | 144.682 | 145.049 | 143.649 | -2.28 | 12505.24 |
1274 | 2024.08.28 19:00 | close | 421 | 0.10 | 144.682 | 145.023 | 143.623 | -4.08 | 12501.16 |
1275 | 2024.08.28 19:00 | close | 420 | 0.10 | 144.682 | 144.928 | 143.528 | -10.64 | 12490.52 |
1276 | 2024.08.28 19:00 | close | 419 | 0.10 | 144.682 | 144.872 | 143.472 | -14.51 | 12476.01 |
1277 | 2024.08.28 19:00 | close | 418 | 0.10 | 144.652 | 144.067 | 145.467 | 12.79 | 12488.80 |
1278 | 2024.08.28 19:00 | close | 417 | 0.10 | 144.652 | 143.993 | 145.393 | 17.91 | 12506.71 |
1279 | 2024.08.28 19:00 | close | 416 | 0.10 | 144.652 | 144.119 | 145.519 | 9.19 | 12515.90 |
1280 | 2024.08.28 19:00 | close | 415 | 0.10 | 144.652 | 144.314 | 145.714 | -4.29 | 12511.61 |
1281 | 2024.08.28 19:00 | close | 408 | 0.10 | 144.652 | 144.343 | 145.743 | -6.29 | 12505.32 |
1282 | 2024.08.28 19:00 | close | 407 | 0.10 | 144.652 | 144.249 | 145.649 | 0.21 | 12505.53 |
1283 | 2024.08.28 19:00 | close | 406 | 0.10 | 144.652 | 144.187 | 145.587 | 4.49 | 12510.02 |
1284 | 2024.08.28 19:00 | close | 405 | 0.10 | 144.652 | 143.942 | 145.342 | 21.43 | 12531.45 |
1285 | 2024.08.28 19:00 | close | 404 | 0.10 | 144.652 | 143.958 | 145.358 | 20.32 | 12551.77 |
1286 | 2024.08.28 19:00 | close | 403 | 0.10 | 144.652 | 144.023 | 145.423 | 15.83 | 12567.60 |
1287 | 2024.08.28 19:00 | close | 402 | 0.10 | 144.652 | 144.091 | 145.491 | 11.13 | 12578.73 |
1288 | 2024.08.29 10:30 | sell | 430 | 0.10 | 144.506 | 0.000 | 0.000 | ||
1289 | 2024.08.29 10:30 | modify | 430 | 0.10 | 144.506 | 144.906 | 143.506 | ||
1290 | 2024.08.29 10:45 | sell | 431 | 0.10 | 144.535 | 0.000 | 0.000 | ||
1291 | 2024.08.29 10:45 | modify | 431 | 0.10 | 144.535 | 144.935 | 143.535 | ||
1292 | 2024.08.29 11:15 | sell | 432 | 0.10 | 144.580 | 0.000 | 0.000 | ||
1293 | 2024.08.29 11:15 | modify | 432 | 0.10 | 144.580 | 144.980 | 143.580 | ||
1294 | 2024.08.29 11:35 | sell | 433 | 0.10 | 144.609 | 0.000 | 0.000 | ||
1295 | 2024.08.29 11:35 | modify | 433 | 0.10 | 144.609 | 145.009 | 143.609 | ||
1296 | 2024.08.29 11:45 | sell | 434 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1297 | 2024.08.29 11:45 | modify | 434 | 0.10 | 144.621 | 145.021 | 143.621 | ||
1298 | 2024.08.29 12:00 | buy | 435 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1299 | 2024.08.29 12:00 | modify | 435 | 0.10 | 144.621 | 144.221 | 145.621 | ||
1300 | 2024.08.29 12:20 | buy | 436 | 0.10 | 144.669 | 0.000 | 0.000 | ||
1301 | 2024.08.29 12:20 | modify | 436 | 0.10 | 144.669 | 144.269 | 145.669 | ||
1302 | 2024.08.29 12:35 | s/l | 430 | 0.10 | 144.906 | 144.906 | 143.506 | -27.55 | 12551.18 |
1303 | 2024.08.29 12:35 | s/l | 431 | 0.10 | 144.935 | 144.935 | 143.535 | -27.54 | 12523.64 |
1304 | 2024.08.29 12:35 | s/l | 432 | 0.10 | 144.980 | 144.980 | 143.580 | -27.55 | 12496.09 |
1305 | 2024.08.29 12:35 | s/l | 433 | 0.10 | 145.009 | 145.009 | 143.609 | -27.55 | 12468.54 |
1306 | 2024.08.29 12:35 | s/l | 434 | 0.10 | 145.021 | 145.021 | 143.621 | -27.55 | 12440.99 |
1307 | 2024.08.29 12:35 | buy | 437 | 0.10 | 145.203 | 0.000 | 0.000 | ||
1308 | 2024.08.29 12:35 | modify | 437 | 0.10 | 145.203 | 144.803 | 146.203 | ||
1309 | 2024.08.29 12:45 | buy | 438 | 0.10 | 145.357 | 0.000 | 0.000 | ||
1310 | 2024.08.29 12:45 | modify | 438 | 0.10 | 145.357 | 144.957 | 146.357 | ||
1311 | 2024.08.29 13:25 | sell | 439 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1312 | 2024.08.29 13:25 | modify | 439 | 0.10 | 145.384 | 145.784 | 144.384 | ||
1313 | 2024.08.29 13:35 | sell | 440 | 0.10 | 145.442 | 0.000 | 0.000 | ||
1314 | 2024.08.29 13:35 | modify | 440 | 0.10 | 145.442 | 145.842 | 144.442 | ||
1315 | 2024.08.29 13:45 | sell | 441 | 0.10 | 145.331 | 0.000 | 0.000 | ||
1316 | 2024.08.29 13:45 | modify | 441 | 0.10 | 145.331 | 145.731 | 144.331 | ||
1317 | 2024.08.29 14:05 | sell | 442 | 0.10 | 145.242 | 0.000 | 0.000 | ||
1318 | 2024.08.29 14:05 | modify | 442 | 0.10 | 145.242 | 145.642 | 144.242 | ||
1319 | 2024.08.29 14:20 | sell | 443 | 0.10 | 145.325 | 0.000 | 0.000 | ||
1320 | 2024.08.29 14:20 | modify | 443 | 0.10 | 145.325 | 145.725 | 144.325 | ||
1321 | 2024.08.29 14:45 | sell | 444 | 0.10 | 145.474 | 0.000 | 0.000 | ||
1322 | 2024.08.29 14:45 | modify | 444 | 0.10 | 145.474 | 145.874 | 144.474 | ||
1323 | 2024.08.29 15:15 | sell | 445 | 0.10 | 145.273 | 0.000 | 0.000 | ||
1324 | 2024.08.29 15:15 | modify | 445 | 0.10 | 145.273 | 145.673 | 144.273 | ||
1325 | 2024.08.29 15:20 | sell | 446 | 0.10 | 145.222 | 0.000 | 0.000 | ||
1326 | 2024.08.29 15:20 | modify | 446 | 0.10 | 145.222 | 145.622 | 144.222 | ||
1327 | 2024.08.29 15:35 | sell | 447 | 0.10 | 145.193 | 0.000 | 0.000 | ||
1328 | 2024.08.29 15:35 | modify | 447 | 0.10 | 145.193 | 145.593 | 144.193 | ||
1329 | 2024.08.29 15:45 | sell | 448 | 0.10 | 145.165 | 0.000 | 0.000 | ||
1330 | 2024.08.29 15:45 | modify | 448 | 0.10 | 145.165 | 145.565 | 144.165 | ||
1331 | 2024.08.29 15:50 | sell | 449 | 0.10 | 145.132 | 0.000 | 0.000 | ||
1332 | 2024.08.29 15:50 | modify | 449 | 0.10 | 145.132 | 145.532 | 144.132 | ||
1333 | 2024.08.29 16:00 | sell | 450 | 0.10 | 144.983 | 0.000 | 0.000 | ||
1334 | 2024.08.29 16:00 | modify | 450 | 0.10 | 144.983 | 145.383 | 143.983 | ||
1335 | 2024.08.29 16:05 | s/l | 438 | 0.10 | 144.957 | 144.957 | 146.357 | -27.58 | 12413.41 |
1336 | 2024.08.29 16:20 | sell | 451 | 0.10 | 145.016 | 0.000 | 0.000 | ||
1337 | 2024.08.29 16:20 | modify | 451 | 0.10 | 145.016 | 145.416 | 144.016 | ||
1338 | 2024.08.29 16:40 | sell | 452 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1339 | 2024.08.29 16:40 | modify | 452 | 0.10 | 144.953 | 145.353 | 143.953 | ||
1340 | 2024.08.29 16:50 | sell | 453 | 0.10 | 144.924 | 0.000 | 0.000 | ||
1341 | 2024.08.29 16:50 | modify | 453 | 0.10 | 144.924 | 145.324 | 143.924 | ||
1342 | 2024.08.29 17:05 | buy | 454 | 0.10 | 145.009 | 0.000 | 0.000 | ||
1343 | 2024.08.29 17:05 | modify | 454 | 0.10 | 145.009 | 144.609 | 146.009 | ||
1344 | 2024.08.29 17:10 | buy | 455 | 0.10 | 144.858 | 0.000 | 0.000 | ||
1345 | 2024.08.29 17:10 | modify | 455 | 0.10 | 144.858 | 144.458 | 145.858 | ||
1346 | 2024.08.29 17:25 | buy | 456 | 0.10 | 144.926 | 0.000 | 0.000 | ||
1347 | 2024.08.29 17:25 | modify | 456 | 0.10 | 144.926 | 144.526 | 145.926 | ||
1348 | 2024.08.29 17:30 | buy | 457 | 0.10 | 144.891 | 0.000 | 0.000 | ||
1349 | 2024.08.29 17:30 | modify | 457 | 0.10 | 144.891 | 144.491 | 145.891 | ||
1350 | 2024.08.29 18:05 | s/l | 437 | 0.10 | 144.803 | 144.803 | 146.203 | -27.61 | 12385.80 |
1351 | 2024.08.29 18:35 | buy | 458 | 0.10 | 144.828 | 0.000 | 0.000 | ||
1352 | 2024.08.29 18:35 | modify | 458 | 0.10 | 144.828 | 144.428 | 145.828 | ||
1353 | 2024.08.29 19:00 | close | 458 | 0.10 | 144.777 | 144.428 | 145.828 | -3.52 | 12382.28 |
1354 | 2024.08.29 19:00 | close | 457 | 0.10 | 144.777 | 144.491 | 145.891 | -7.87 | 12374.41 |
1355 | 2024.08.29 19:00 | close | 456 | 0.10 | 144.777 | 144.526 | 145.926 | -10.29 | 12364.12 |
1356 | 2024.08.29 19:00 | close | 455 | 0.10 | 144.777 | 144.458 | 145.858 | -5.59 | 12358.53 |
1357 | 2024.08.29 19:00 | close | 454 | 0.10 | 144.777 | 144.609 | 146.009 | -16.02 | 12342.51 |
1358 | 2024.08.29 19:00 | close | 453 | 0.10 | 144.807 | 145.324 | 143.924 | 8.08 | 12350.59 |
1359 | 2024.08.29 19:00 | close | 452 | 0.10 | 144.807 | 145.353 | 143.953 | 10.08 | 12360.67 |
1360 | 2024.08.29 19:00 | close | 451 | 0.10 | 144.807 | 145.416 | 144.016 | 14.43 | 12375.10 |
1361 | 2024.08.29 19:00 | close | 450 | 0.10 | 144.807 | 145.383 | 143.983 | 12.15 | 12387.25 |
1362 | 2024.08.29 19:00 | close | 449 | 0.10 | 144.807 | 145.532 | 144.132 | 22.44 | 12409.69 |
1363 | 2024.08.29 19:00 | close | 448 | 0.10 | 144.807 | 145.565 | 144.165 | 24.72 | 12434.41 |
1364 | 2024.08.29 19:00 | close | 447 | 0.10 | 144.807 | 145.593 | 144.193 | 26.66 | 12461.07 |
1365 | 2024.08.29 19:00 | close | 446 | 0.10 | 144.807 | 145.622 | 144.222 | 28.66 | 12489.73 |
1366 | 2024.08.29 19:00 | close | 445 | 0.10 | 144.807 | 145.673 | 144.273 | 32.18 | 12521.91 |
1367 | 2024.08.29 19:00 | close | 444 | 0.10 | 144.807 | 145.874 | 144.474 | 46.06 | 12567.97 |
1368 | 2024.08.29 19:00 | close | 443 | 0.10 | 144.807 | 145.725 | 144.325 | 35.77 | 12603.74 |
1369 | 2024.08.29 19:00 | close | 442 | 0.10 | 144.807 | 145.642 | 144.242 | 30.04 | 12633.78 |
1370 | 2024.08.29 19:00 | close | 441 | 0.10 | 144.807 | 145.731 | 144.331 | 36.19 | 12669.97 |
1371 | 2024.08.29 19:00 | close | 440 | 0.10 | 144.807 | 145.842 | 144.442 | 43.85 | 12713.82 |
1372 | 2024.08.29 19:00 | close | 439 | 0.10 | 144.807 | 145.784 | 144.384 | 39.85 | 12753.67 |
1373 | 2024.08.29 19:00 | close | 436 | 0.10 | 144.777 | 144.269 | 145.669 | 7.46 | 12761.13 |
1374 | 2024.08.29 19:00 | close | 435 | 0.10 | 144.777 | 144.221 | 145.621 | 10.78 | 12771.91 |
1375 | 2024.08.30 10:30 | sell | 459 | 0.10 | 145.184 | 0.000 | 0.000 | ||
1376 | 2024.08.30 10:30 | modify | 459 | 0.10 | 145.184 | 145.584 | 144.184 | ||
1377 | 2024.08.30 10:45 | sell | 460 | 0.10 | 145.218 | 0.000 | 0.000 | ||
1378 | 2024.08.30 10:45 | modify | 460 | 0.10 | 145.218 | 145.618 | 144.218 | ||
1379 | 2024.08.30 11:10 | sell | 461 | 0.10 | 145.260 | 0.000 | 0.000 | ||
1380 | 2024.08.30 11:10 | modify | 461 | 0.10 | 145.260 | 145.660 | 144.260 | ||
1381 | 2024.08.30 11:15 | sell | 462 | 0.10 | 145.241 | 0.000 | 0.000 | ||
1382 | 2024.08.30 11:15 | modify | 462 | 0.10 | 145.241 | 145.641 | 144.241 | ||
1383 | 2024.08.30 12:10 | sell | 463 | 0.10 | 145.393 | 0.000 | 0.000 | ||
1384 | 2024.08.30 12:10 | modify | 463 | 0.10 | 145.393 | 145.793 | 144.393 | ||
1385 | 2024.08.30 12:30 | sell | 464 | 0.10 | 145.331 | 0.000 | 0.000 | ||
1386 | 2024.08.30 12:30 | modify | 464 | 0.10 | 145.331 | 145.731 | 144.331 | ||
1387 | 2024.08.30 12:40 | s/l | 459 | 0.10 | 145.584 | 145.584 | 144.184 | -27.49 | 12744.42 |
1388 | 2024.08.30 12:40 | s/l | 460 | 0.10 | 145.618 | 145.618 | 144.218 | -27.49 | 12716.93 |
1389 | 2024.08.30 12:45 | s/l | 461 | 0.10 | 145.660 | 145.660 | 144.260 | -27.46 | 12689.47 |
1390 | 2024.08.30 12:45 | s/l | 462 | 0.10 | 145.641 | 145.641 | 144.241 | -27.45 | 12662.02 |
1391 | 2024.08.30 12:45 | sell | 465 | 0.10 | 145.678 | 0.000 | 0.000 | ||
1392 | 2024.08.30 12:45 | modify | 465 | 0.10 | 145.678 | 146.078 | 144.678 | ||
1393 | 2024.08.30 12:50 | s/l | 464 | 0.10 | 145.731 | 145.731 | 144.331 | -27.45 | 12634.57 |
1394 | 2024.08.30 13:00 | sell | 466 | 0.10 | 145.633 | 0.000 | 0.000 | ||
1395 | 2024.08.30 13:00 | modify | 466 | 0.10 | 145.633 | 146.033 | 144.633 | ||
1396 | 2024.08.30 13:15 | sell | 467 | 0.10 | 145.513 | 0.000 | 0.000 | ||
1397 | 2024.08.30 13:15 | modify | 467 | 0.10 | 145.513 | 145.913 | 144.513 | ||
1398 | 2024.08.30 13:20 | sell | 468 | 0.10 | 145.445 | 0.000 | 0.000 | ||
1399 | 2024.08.30 13:20 | modify | 468 | 0.10 | 145.445 | 145.845 | 144.445 | ||
1400 | 2024.08.30 15:10 | s/l | 463 | 0.10 | 145.793 | 145.793 | 144.393 | -27.43 | 12607.14 |
1401 | 2024.08.30 15:10 | sell | 469 | 0.10 | 145.758 | 0.000 | 0.000 | ||
1402 | 2024.08.30 15:10 | modify | 469 | 0.10 | 145.758 | 146.158 | 144.758 | ||
1403 | 2024.08.30 15:25 | sell | 470 | 0.10 | 145.721 | 0.000 | 0.000 | ||
1404 | 2024.08.30 15:25 | modify | 470 | 0.10 | 145.721 | 146.121 | 144.721 | ||
1405 | 2024.08.30 15:35 | s/l | 467 | 0.10 | 145.913 | 145.913 | 144.513 | -27.41 | 12579.73 |
1406 | 2024.08.30 15:35 | s/l | 468 | 0.10 | 145.845 | 145.845 | 144.445 | -27.41 | 12552.32 |
1407 | 2024.08.30 15:45 | sell | 471 | 0.10 | 145.847 | 0.000 | 0.000 | ||
1408 | 2024.08.30 15:45 | modify | 471 | 0.10 | 145.847 | 146.247 | 144.847 | ||
1409 | 2024.08.30 15:55 | sell | 472 | 0.10 | 145.964 | 0.000 | 0.000 | ||
1410 | 2024.08.30 15:55 | modify | 472 | 0.10 | 145.964 | 146.364 | 144.964 | ||
1411 | 2024.08.30 16:20 | s/l | 465 | 0.10 | 146.078 | 146.078 | 144.678 | -27.38 | 12524.94 |
1412 | 2024.08.30 16:20 | s/l | 466 | 0.10 | 146.033 | 146.033 | 144.633 | -27.38 | 12497.56 |
1413 | 2024.08.30 16:20 | s/l | 470 | 0.10 | 146.121 | 146.121 | 144.721 | -27.38 | 12470.18 |
1414 | 2024.08.30 16:20 | sell | 473 | 0.10 | 146.059 | 0.000 | 0.000 | ||
1415 | 2024.08.30 16:20 | modify | 473 | 0.10 | 146.059 | 146.459 | 145.059 | ||
1416 | 2024.08.30 16:30 | sell | 474 | 0.10 | 146.071 | 0.000 | 0.000 | ||
1417 | 2024.08.30 16:30 | modify | 474 | 0.10 | 146.071 | 146.471 | 145.071 | ||
1418 | 2024.08.30 16:40 | s/l | 469 | 0.10 | 146.158 | 146.158 | 144.758 | -27.37 | 12442.81 |
1419 | 2024.08.30 16:40 | sell | 475 | 0.10 | 146.123 | 0.000 | 0.000 | ||
1420 | 2024.08.30 16:40 | modify | 475 | 0.10 | 146.123 | 146.523 | 145.123 | ||
1421 | 2024.08.30 16:45 | sell | 476 | 0.10 | 146.156 | 0.000 | 0.000 | ||
1422 | 2024.08.30 16:45 | modify | 476 | 0.10 | 146.156 | 146.556 | 145.156 | ||
1423 | 2024.08.30 16:55 | s/l | 471 | 0.10 | 146.247 | 146.247 | 144.847 | -27.34 | 12415.47 |
1424 | 2024.08.30 16:55 | sell | 477 | 0.10 | 146.244 | 0.000 | 0.000 | ||
1425 | 2024.08.30 16:55 | modify | 477 | 0.10 | 146.244 | 146.644 | 145.244 | ||
1426 | 2024.08.30 17:00 | buy | 478 | 0.10 | 146.254 | 0.000 | 0.000 | ||
1427 | 2024.08.30 17:00 | modify | 478 | 0.10 | 146.254 | 145.854 | 147.254 | ||
1428 | 2024.08.30 17:10 | buy | 479 | 0.10 | 146.189 | 0.000 | 0.000 | ||
1429 | 2024.08.30 17:10 | modify | 479 | 0.10 | 146.189 | 145.789 | 147.189 | ||
1430 | 2024.08.30 17:15 | buy | 480 | 0.10 | 146.171 | 0.000 | 0.000 | ||
1431 | 2024.08.30 17:15 | modify | 480 | 0.10 | 146.171 | 145.771 | 147.171 | ||
1432 | 2024.08.30 18:25 | buy | 481 | 0.10 | 146.128 | 0.000 | 0.000 | ||
1433 | 2024.08.30 18:25 | modify | 481 | 0.10 | 146.128 | 145.728 | 147.128 | ||
1434 | 2024.08.30 18:35 | buy | 482 | 0.10 | 146.158 | 0.000 | 0.000 | ||
1435 | 2024.08.30 18:35 | modify | 482 | 0.10 | 146.158 | 145.758 | 147.158 | ||
1436 | 2024.08.30 19:00 | close | 482 | 0.10 | 146.095 | 145.758 | 147.158 | -4.31 | 12411.16 |
1437 | 2024.08.30 19:00 | close | 481 | 0.10 | 146.095 | 145.728 | 147.128 | -2.26 | 12408.90 |
1438 | 2024.08.30 19:00 | close | 480 | 0.10 | 146.095 | 145.771 | 147.171 | -5.20 | 12403.70 |
1439 | 2024.08.30 19:00 | close | 479 | 0.10 | 146.095 | 145.789 | 147.189 | -6.43 | 12397.27 |
1440 | 2024.08.30 19:00 | close | 478 | 0.10 | 146.095 | 145.854 | 147.254 | -10.88 | 12386.39 |
1441 | 2024.08.30 19:00 | close | 477 | 0.10 | 146.125 | 146.644 | 145.244 | 8.14 | 12394.53 |
1442 | 2024.08.30 19:00 | close | 476 | 0.10 | 146.125 | 146.556 | 145.156 | 2.12 | 12396.65 |
1443 | 2024.08.30 19:00 | close | 475 | 0.10 | 146.125 | 146.523 | 145.123 | -0.14 | 12396.51 |
1444 | 2024.08.30 19:00 | close | 474 | 0.10 | 146.125 | 146.471 | 145.071 | -3.70 | 12392.81 |
1445 | 2024.08.30 19:00 | close | 473 | 0.10 | 146.125 | 146.459 | 145.059 | -4.52 | 12388.29 |
1446 | 2024.08.30 19:00 | close | 472 | 0.10 | 146.125 | 146.364 | 144.964 | -11.02 | 12377.27 |